Bookmark and Share

Last Minute: "FBI official expresses 'fair sense of worry' over Monday's pro-gun rally in Richmond - CNN" Sat, 18 Jan 2020 02:24:00 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 01:17:33 GMT    "Mike Bloomberg throws shade at Joe Biden as a looming ?lame duck? - Vox.com" Fri, 17 Jan 2020 22:20:57 GMT    "Collins sentenced to 26 months for insider trading scheme - POLITICO" Fri, 17 Jan 2020 22:58:00 GMT    "New documents from Lev Parnas show more texts about possible surveillance of former US ambassador to Ukraine - CNN" Sat, 18 Jan 2020 01:58:00 GMT    "Trump warns Iranian supreme leader who called him a 'clown' to be 'very careful with his words' - USA TODAY" Fri, 17 Jan 2020 22:55:35 GMT    "US Supreme Court takes up presidential Electoral College dispute - Al Jazeera English" Fri, 17 Jan 2020 22:39:00 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT   "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-10-12051.3751.3751.3751.3700:00:00
2015-10-13050.2550.2550.2550.2500:00:00
2015-10-14050.1850.1850.1850.1800:00:00
2015-10-15050.3850.3850.3850.3800:00:00
2015-10-16051.3251.3251.3251.3200:00:00
2015-10-19050.8050.8050.8050.8000:00:00
2015-10-20050.9050.9050.9050.9000:00:00
2015-10-21051.0851.0851.0851.0800:00:00
2015-10-22050.3750.3750.3750.3700:00:00
2015-10-23050.5850.5850.5850.5800:00:00
2015-10-26051.9051.9051.9051.9000:00:00
2015-10-27051.2851.2851.2851.2800:00:00
2015-10-28051.1851.1851.1851.1800:00:00
2015-10-29051.7851.7851.7851.7800:00:00
2015-10-30055.0855.0855.0855.0800:00:00
2015-11-02053.7853.7853.7853.7800:00:00
2015-11-03054.2554.2554.2554.2500:00:00
2015-11-04054.1454.1454.1454.1400:00:00
2015-11-05053.9853.9853.9853.9800:00:00
2015-11-06053.1653.1653.1653.1600:00:00
2015-11-09053.9553.9553.9553.9500:00:00
2015-11-10053.5553.5553.5553.5500:00:00
2015-11-11053.9653.9653.9653.9600:00:00
2015-11-12053.7153.7153.7153.7100:00:00
2015-11-13053.7653.7653.7653.7600:00:00
2015-11-16052.8252.8252.8252.8200:00:00
2015-11-17054.2154.2154.2154.2100:00:00
2015-11-18056.7456.7456.7456.7400:00:00
2015-11-19056.9456.9456.9456.9400:00:00
2015-11-20057.0557.0557.0557.0500:00:00
2015-11-23057.8457.8457.8457.8400:00:00
2015-11-24057.7857.7857.7857.7800:00:00
2015-11-25056.8656.8656.8656.8600:00:00
2015-11-26058.2058.2058.2058.2000:00:00
2015-11-27058.0058.0058.0058.0000:00:00
2015-11-30058.4058.4058.4058.4000:00:00
2015-12-01059.1059.1059.1059.1000:00:00
2015-12-02059.0359.0359.0359.0300:00:00
2015-12-03058.7558.7558.7558.7500:00:00
2015-12-04057.0057.0057.0057.0000:00:00
2015-12-07058.4858.4858.4858.4800:00:00
2015-12-08057.9857.9857.9857.9800:00:00
2015-12-09057.5257.5257.5257.5200:00:00
2015-12-10055.9955.9955.9955.9900:00:00
2015-12-11056.7256.7256.7256.7200:00:00
2015-12-14055.9455.9455.9455.9400:00:00
2015-12-15055.2855.2855.2855.2800:00:00
2015-12-16056.5556.5556.5556.5500:00:00
2015-12-17056.5856.5856.5856.5800:00:00
2015-12-18056.6456.6456.6456.6400:00:00
2015-12-21056.0956.0956.0956.0900:00:00
2015-12-22056.5356.5356.5356.5300:00:00
2015-12-23057.1257.1257.1257.1200:00:00
2015-12-24057.1257.1257.1257.1200:00:00
2015-12-25057.1257.1257.1257.1200:00:00
2015-12-28058.0758.0758.0758.0700:00:00
2015-12-29058.2058.2058.2058.2000:00:00
2015-12-30058.4958.5258.4958.5200:00:00
2015-12-31058.5258.5258.5258.5200:00:00
2016-01-01058.5258.5258.5258.5200:00:00
2016-01-04056.1756.1756.1756.1700:00:00
2016-01-05056.2856.2856.2856.2800:00:00
2016-01-06055.2755.2755.2755.2700:00:00
2016-01-07052.8752.8752.8752.8700:00:00
2016-01-08052.1952.1952.1952.1900:00:00
2016-01-11051.0351.0351.0351.0300:00:00
2016-01-12051.1651.1651.1651.1600:00:00
2016-01-13052.3952.3952.3952.3900:00:00
2016-01-14050.8650.8650.8650.8600:00:00
2016-01-15050.9150.9150.9150.9100:00:00
2016-01-18049.0849.0849.0849.0800:00:00
2016-01-19049.2849.2849.2849.2800:00:00
2016-01-20047.6447.6447.6447.6400:00:00
2016-01-21047.1047.1047.1047.1000:00:00
2016-01-22048.9948.9948.9948.9900:00:00
2016-01-25050.5050.5050.5050.5000:00:00
2016-01-26049.2449.2449.2449.2400:00:00
2016-01-2700.020.020.020.0200:00:00
2016-01-28049.2149.2149.2149.2100:00:00
2016-01-29049.4549.4549.4549.4500:00:00
2016-02-01049.6649.6649.6649.6600:00:00
2016-02-02049.0449.0449.0449.0400:00:00
2016-02-03047.5047.5047.5047.5000:00:00
2016-02-04047.5047.5047.5047.5000:00:00
2016-02-05046.5146.5146.5146.5100:00:00
2016-02-08046.1546.1546.1546.1500:00:00
2016-02-09043.3343.3343.3343.3300:00:00
2016-02-10043.0643.0643.0643.0600:00:00
2016-02-11043.2743.2743.2743.2700:00:00
2016-02-12042.3942.3942.3942.3900:00:00
2016-02-15042.7242.7242.7242.7200:00:00
2016-02-16043.2443.2443.2443.2400:00:00
2016-02-17043.0443.0443.0443.0400:00:00
2016-02-18044.5844.5844.5844.5800:00:00
2016-02-19046.4246.4246.4246.4200:00:00
2016-02-22046.7947.1846.7947.1800:00:00
2016-02-23047.0248.0146.7247.9700:00:00
2016-02-24047.0747.0745.2345.2300:00:00
2016-02-25045.9446.5645.9146.4600:00:00
2016-02-26046.8047.7046.8047.3000:00:00
2016-02-29047.0447.1146.5347.0200:00:00
2016-03-01047.1848.6447.1848.6400:00:00
2016-03-02049.3749.4048.2048.2000:00:00
2016-03-03048.7348.7548.4148.6500:00:00
2016-03-04049.1549.1549.1549.1500:00:00
2016-03-07048.7448.7448.7448.7400:00:00
2016-03-08047.9447.9447.9447.9400:00:00
2016-03-09047.6347.6347.6347.6300:00:00
2016-03-10047.6147.6147.6147.6100:00:00
2016-03-11047.4047.4047.4047.4000:00:00
2016-03-14048.6548.6548.6548.6500:00:00
2016-03-15048.8048.8048.8048.8000:00:00
2016-03-16048.4748.4748.4748.4700:00:00
2016-03-17048.0148.0148.0148.0100:00:00
2016-03-18047.4647.4647.4647.4600:00:00
2016-03-21047.1247.1247.1247.1200:00:00
2016-03-22046.1546.1546.1546.1500:00:00
2016-03-23046.9346.9346.8546.8500:00:00
2016-03-24046.5146.5146.5146.5100:00:00
2016-03-25046.5146.5146.5146.5100:00:00
2016-03-28046.5146.5146.5146.5100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources