Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
RSH quotes from 2000-01-01 to 2024-03-19 |
|
Date | Volume | Open | High | Low | Close | Time |
2015-10-12 | 0 | 51.37 | 51.37 | 51.37 | 51.37 | 00:00:00 |
2015-10-13 | 0 | 50.25 | 50.25 | 50.25 | 50.25 | 00:00:00 |
2015-10-14 | 0 | 50.18 | 50.18 | 50.18 | 50.18 | 00:00:00 |
2015-10-15 | 0 | 50.38 | 50.38 | 50.38 | 50.38 | 00:00:00 |
2015-10-16 | 0 | 51.32 | 51.32 | 51.32 | 51.32 | 00:00:00 |
2015-10-19 | 0 | 50.80 | 50.80 | 50.80 | 50.80 | 00:00:00 |
2015-10-20 | 0 | 50.90 | 50.90 | 50.90 | 50.90 | 00:00:00 |
2015-10-21 | 0 | 51.08 | 51.08 | 51.08 | 51.08 | 00:00:00 |
2015-10-22 | 0 | 50.37 | 50.37 | 50.37 | 50.37 | 00:00:00 |
2015-10-23 | 0 | 50.58 | 50.58 | 50.58 | 50.58 | 00:00:00 |
2015-10-26 | 0 | 51.90 | 51.90 | 51.90 | 51.90 | 00:00:00 |
2015-10-27 | 0 | 51.28 | 51.28 | 51.28 | 51.28 | 00:00:00 |
2015-10-28 | 0 | 51.18 | 51.18 | 51.18 | 51.18 | 00:00:00 |
2015-10-29 | 0 | 51.78 | 51.78 | 51.78 | 51.78 | 00:00:00 |
2015-10-30 | 0 | 55.08 | 55.08 | 55.08 | 55.08 | 00:00:00 |
2015-11-02 | 0 | 53.78 | 53.78 | 53.78 | 53.78 | 00:00:00 |
2015-11-03 | 0 | 54.25 | 54.25 | 54.25 | 54.25 | 00:00:00 |
2015-11-04 | 0 | 54.14 | 54.14 | 54.14 | 54.14 | 00:00:00 |
2015-11-05 | 0 | 53.98 | 53.98 | 53.98 | 53.98 | 00:00:00 |
2015-11-06 | 0 | 53.16 | 53.16 | 53.16 | 53.16 | 00:00:00 |
2015-11-09 | 0 | 53.95 | 53.95 | 53.95 | 53.95 | 00:00:00 |
2015-11-10 | 0 | 53.55 | 53.55 | 53.55 | 53.55 | 00:00:00 |
2015-11-11 | 0 | 53.96 | 53.96 | 53.96 | 53.96 | 00:00:00 |
2015-11-12 | 0 | 53.71 | 53.71 | 53.71 | 53.71 | 00:00:00 |
2015-11-13 | 0 | 53.76 | 53.76 | 53.76 | 53.76 | 00:00:00 |
2015-11-16 | 0 | 52.82 | 52.82 | 52.82 | 52.82 | 00:00:00 |
2015-11-17 | 0 | 54.21 | 54.21 | 54.21 | 54.21 | 00:00:00 |
2015-11-18 | 0 | 56.74 | 56.74 | 56.74 | 56.74 | 00:00:00 |
2015-11-19 | 0 | 56.94 | 56.94 | 56.94 | 56.94 | 00:00:00 |
2015-11-20 | 0 | 57.05 | 57.05 | 57.05 | 57.05 | 00:00:00 |
2015-11-23 | 0 | 57.84 | 57.84 | 57.84 | 57.84 | 00:00:00 |
2015-11-24 | 0 | 57.78 | 57.78 | 57.78 | 57.78 | 00:00:00 |
2015-11-25 | 0 | 56.86 | 56.86 | 56.86 | 56.86 | 00:00:00 |
2015-11-26 | 0 | 58.20 | 58.20 | 58.20 | 58.20 | 00:00:00 |
2015-11-27 | 0 | 58.00 | 58.00 | 58.00 | 58.00 | 00:00:00 |
2015-11-30 | 0 | 58.40 | 58.40 | 58.40 | 58.40 | 00:00:00 |
2015-12-01 | 0 | 59.10 | 59.10 | 59.10 | 59.10 | 00:00:00 |
2015-12-02 | 0 | 59.03 | 59.03 | 59.03 | 59.03 | 00:00:00 |
2015-12-03 | 0 | 58.75 | 58.75 | 58.75 | 58.75 | 00:00:00 |
2015-12-04 | 0 | 57.00 | 57.00 | 57.00 | 57.00 | 00:00:00 |
2015-12-07 | 0 | 58.48 | 58.48 | 58.48 | 58.48 | 00:00:00 |
2015-12-08 | 0 | 57.98 | 57.98 | 57.98 | 57.98 | 00:00:00 |
2015-12-09 | 0 | 57.52 | 57.52 | 57.52 | 57.52 | 00:00:00 |
2015-12-10 | 0 | 55.99 | 55.99 | 55.99 | 55.99 | 00:00:00 |
2015-12-11 | 0 | 56.72 | 56.72 | 56.72 | 56.72 | 00:00:00 |
2015-12-14 | 0 | 55.94 | 55.94 | 55.94 | 55.94 | 00:00:00 |
2015-12-15 | 0 | 55.28 | 55.28 | 55.28 | 55.28 | 00:00:00 |
2015-12-16 | 0 | 56.55 | 56.55 | 56.55 | 56.55 | 00:00:00 |
2015-12-17 | 0 | 56.58 | 56.58 | 56.58 | 56.58 | 00:00:00 |
2015-12-18 | 0 | 56.64 | 56.64 | 56.64 | 56.64 | 00:00:00 |
2015-12-21 | 0 | 56.09 | 56.09 | 56.09 | 56.09 | 00:00:00 |
2015-12-22 | 0 | 56.53 | 56.53 | 56.53 | 56.53 | 00:00:00 |
2015-12-23 | 0 | 57.12 | 57.12 | 57.12 | 57.12 | 00:00:00 |
2015-12-24 | 0 | 57.12 | 57.12 | 57.12 | 57.12 | 00:00:00 |
2015-12-25 | 0 | 57.12 | 57.12 | 57.12 | 57.12 | 00:00:00 |
2015-12-28 | 0 | 58.07 | 58.07 | 58.07 | 58.07 | 00:00:00 |
2015-12-29 | 0 | 58.20 | 58.20 | 58.20 | 58.20 | 00:00:00 |
2015-12-30 | 0 | 58.49 | 58.52 | 58.49 | 58.52 | 00:00:00 |
2015-12-31 | 0 | 58.52 | 58.52 | 58.52 | 58.52 | 00:00:00 |
2016-01-01 | 0 | 58.52 | 58.52 | 58.52 | 58.52 | 00:00:00 |
2016-01-04 | 0 | 56.17 | 56.17 | 56.17 | 56.17 | 00:00:00 |
2016-01-05 | 0 | 56.28 | 56.28 | 56.28 | 56.28 | 00:00:00 |
2016-01-06 | 0 | 55.27 | 55.27 | 55.27 | 55.27 | 00:00:00 |
2016-01-07 | 0 | 52.87 | 52.87 | 52.87 | 52.87 | 00:00:00 |
2016-01-08 | 0 | 52.19 | 52.19 | 52.19 | 52.19 | 00:00:00 |
2016-01-11 | 0 | 51.03 | 51.03 | 51.03 | 51.03 | 00:00:00 |
2016-01-12 | 0 | 51.16 | 51.16 | 51.16 | 51.16 | 00:00:00 |
2016-01-13 | 0 | 52.39 | 52.39 | 52.39 | 52.39 | 00:00:00 |
2016-01-14 | 0 | 50.86 | 50.86 | 50.86 | 50.86 | 00:00:00 |
2016-01-15 | 0 | 50.91 | 50.91 | 50.91 | 50.91 | 00:00:00 |
2016-01-18 | 0 | 49.08 | 49.08 | 49.08 | 49.08 | 00:00:00 |
2016-01-19 | 0 | 49.28 | 49.28 | 49.28 | 49.28 | 00:00:00 |
2016-01-20 | 0 | 47.64 | 47.64 | 47.64 | 47.64 | 00:00:00 |
2016-01-21 | 0 | 47.10 | 47.10 | 47.10 | 47.10 | 00:00:00 |
2016-01-22 | 0 | 48.99 | 48.99 | 48.99 | 48.99 | 00:00:00 |
2016-01-25 | 0 | 50.50 | 50.50 | 50.50 | 50.50 | 00:00:00 |
2016-01-26 | 0 | 49.24 | 49.24 | 49.24 | 49.24 | 00:00:00 |
2016-01-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2016-01-28 | 0 | 49.21 | 49.21 | 49.21 | 49.21 | 00:00:00 |
2016-01-29 | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 00:00:00 |
2016-02-01 | 0 | 49.66 | 49.66 | 49.66 | 49.66 | 00:00:00 |
2016-02-02 | 0 | 49.04 | 49.04 | 49.04 | 49.04 | 00:00:00 |
2016-02-03 | 0 | 47.50 | 47.50 | 47.50 | 47.50 | 00:00:00 |
2016-02-04 | 0 | 47.50 | 47.50 | 47.50 | 47.50 | 00:00:00 |
2016-02-05 | 0 | 46.51 | 46.51 | 46.51 | 46.51 | 00:00:00 |
2016-02-08 | 0 | 46.15 | 46.15 | 46.15 | 46.15 | 00:00:00 |
2016-02-09 | 0 | 43.33 | 43.33 | 43.33 | 43.33 | 00:00:00 |
2016-02-10 | 0 | 43.06 | 43.06 | 43.06 | 43.06 | 00:00:00 |
2016-02-11 | 0 | 43.27 | 43.27 | 43.27 | 43.27 | 00:00:00 |
2016-02-12 | 0 | 42.39 | 42.39 | 42.39 | 42.39 | 00:00:00 |
2016-02-15 | 0 | 42.72 | 42.72 | 42.72 | 42.72 | 00:00:00 |
2016-02-16 | 0 | 43.24 | 43.24 | 43.24 | 43.24 | 00:00:00 |
2016-02-17 | 0 | 43.04 | 43.04 | 43.04 | 43.04 | 00:00:00 |
2016-02-18 | 0 | 44.58 | 44.58 | 44.58 | 44.58 | 00:00:00 |
2016-02-19 | 0 | 46.42 | 46.42 | 46.42 | 46.42 | 00:00:00 |
2016-02-22 | 0 | 46.79 | 47.18 | 46.79 | 47.18 | 00:00:00 |
2016-02-23 | 0 | 47.02 | 48.01 | 46.72 | 47.97 | 00:00:00 |
2016-02-24 | 0 | 47.07 | 47.07 | 45.23 | 45.23 | 00:00:00 |
2016-02-25 | 0 | 45.94 | 46.56 | 45.91 | 46.46 | 00:00:00 |
2016-02-26 | 0 | 46.80 | 47.70 | 46.80 | 47.30 | 00:00:00 |
2016-02-29 | 0 | 47.04 | 47.11 | 46.53 | 47.02 | 00:00:00 |
2016-03-01 | 0 | 47.18 | 48.64 | 47.18 | 48.64 | 00:00:00 |
2016-03-02 | 0 | 49.37 | 49.40 | 48.20 | 48.20 | 00:00:00 |
2016-03-03 | 0 | 48.73 | 48.75 | 48.41 | 48.65 | 00:00:00 |
2016-03-04 | 0 | 49.15 | 49.15 | 49.15 | 49.15 | 00:00:00 |
2016-03-07 | 0 | 48.74 | 48.74 | 48.74 | 48.74 | 00:00:00 |
2016-03-08 | 0 | 47.94 | 47.94 | 47.94 | 47.94 | 00:00:00 |
2016-03-09 | 0 | 47.63 | 47.63 | 47.63 | 47.63 | 00:00:00 |
2016-03-10 | 0 | 47.61 | 47.61 | 47.61 | 47.61 | 00:00:00 |
2016-03-11 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 |
2016-03-14 | 0 | 48.65 | 48.65 | 48.65 | 48.65 | 00:00:00 |
2016-03-15 | 0 | 48.80 | 48.80 | 48.80 | 48.80 | 00:00:00 |
2016-03-16 | 0 | 48.47 | 48.47 | 48.47 | 48.47 | 00:00:00 |
2016-03-17 | 0 | 48.01 | 48.01 | 48.01 | 48.01 | 00:00:00 |
2016-03-18 | 0 | 47.46 | 47.46 | 47.46 | 47.46 | 00:00:00 |
2016-03-21 | 0 | 47.12 | 47.12 | 47.12 | 47.12 | 00:00:00 |
2016-03-22 | 0 | 46.15 | 46.15 | 46.15 | 46.15 | 00:00:00 |
2016-03-23 | 0 | 46.93 | 46.93 | 46.85 | 46.85 | 00:00:00 |
2016-03-24 | 0 | 46.51 | 46.51 | 46.51 | 46.51 | 00:00:00 |
2016-03-25 | 0 | 46.51 | 46.51 | 46.51 | 46.51 | 00:00:00 |
2016-03-28 | 0 | 46.51 | 46.51 | 46.51 | 46.51 | 00:00:00 |
|
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |