Bookmark and Share

Last Minute: "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 01:17:33 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT   "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT    "Trump warns Iranian supreme leader who called him a 'clown' to be 'very careful with his words' - USA TODAY" Fri, 17 Jan 2020 22:55:35 GMT    "FBI official expresses 'fair sense of worry' over Monday's pro-gun rally in Richmond - CNN" Sat, 18 Jan 2020 02:24:00 GMT    "New documents from Lev Parnas show more texts about possible surveillance of former US ambassador to Ukraine - CNN" Sat, 18 Jan 2020 01:58:00 GMT    "Mike Bloomberg throws shade at Joe Biden as a looming ?lame duck? - Vox.com" Fri, 17 Jan 2020 22:20:57 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "Collins sentenced to 26 months for insider trading scheme - POLITICO" Fri, 17 Jan 2020 22:58:00 GMT    "US Supreme Court takes up presidential Electoral College dispute - Al Jazeera English" Fri, 17 Jan 2020 22:39:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-04-27041.8541.8541.8541.8500:00:00
2015-04-28041.8541.8541.8541.8500:00:00
2015-04-29041.8541.8541.8541.8500:00:00
2015-04-30041.8541.8541.8541.8500:00:00
2015-05-01041.8541.8541.8541.8500:00:00
2015-05-04041.8541.8541.8541.8500:00:00
2015-05-05041.8541.8541.8541.8500:00:00
2015-05-06041.8541.8541.8541.8500:00:00
2015-05-07041.8541.8541.8541.8500:00:00
2015-05-08041.8541.8541.8541.8500:00:00
2015-05-11041.8541.8541.8541.8500:00:00
2015-05-12041.8541.8541.8541.8500:00:00
2015-05-13041.8541.8541.8541.8500:00:00
2015-05-14041.8541.8541.8541.8500:00:00
2015-05-15041.8541.8541.8541.8500:00:00
2015-05-18041.8541.8541.8541.8500:00:00
2015-05-19041.8541.8541.8541.8500:00:00
2015-05-20041.8541.8541.8541.8500:00:00
2015-05-21041.8541.8541.8541.8500:00:00
2015-05-22041.8541.8541.8541.8500:00:00
2015-05-25041.8541.8541.8541.8500:00:00
2015-05-26041.8541.8541.8541.8500:00:00
2015-05-27041.8541.8541.8541.8500:00:00
2015-05-28041.8541.8541.8541.8500:00:00
2015-05-29041.8541.8541.8541.8500:00:00
2015-06-01041.8541.8541.8541.8500:00:00
2015-06-02041.8541.8541.8541.8500:00:00
2015-06-03041.8541.8541.8541.8500:00:00
2015-06-04041.8541.8541.8541.8500:00:00
2015-06-05041.8541.8541.8541.8500:00:00
2015-06-08041.8541.8541.8541.8500:00:00
2015-06-09041.8541.8541.8541.8500:00:00
2015-06-10041.8541.8541.8541.8500:00:00
2015-06-11041.8541.8541.8541.8500:00:00
2015-06-12041.8541.8541.8541.8500:00:00
2015-06-15041.8541.8541.8541.8500:00:00
2015-06-16041.8541.8541.8541.8500:00:00
2015-06-17041.8541.8541.8541.8500:00:00
2015-06-18041.8541.8541.8541.8500:00:00
2015-06-19041.8541.8541.8541.8500:00:00
2015-06-22041.8541.8541.8541.8500:00:00
2015-06-23041.8541.8541.8541.8500:00:00
2015-06-24041.8541.8541.8541.8500:00:00
2015-06-25041.8541.8541.8541.8500:00:00
2015-06-26041.8541.8541.8541.8500:00:00
2015-06-29041.8541.8541.8541.8500:00:00
2015-06-30041.8541.8541.8541.8500:00:00
2015-07-01041.8541.8541.8541.8500:00:00
2015-07-02041.8541.8541.8541.8500:00:00
2015-07-03041.8541.8541.8541.8500:00:00
2015-07-06041.8541.8541.8541.8500:00:00
2015-07-07041.8541.8541.8541.8500:00:00
2015-07-08041.8541.8541.8541.8500:00:00
2015-07-09041.8541.8541.8541.8500:00:00
2015-07-10041.8541.8541.8541.8500:00:00
2015-07-13041.8541.8541.8541.8500:00:00
2015-07-14041.8541.8541.8541.8500:00:00
2015-07-15041.8541.8541.8541.8500:00:00
2015-07-16041.8541.8541.8541.8500:00:00
2015-07-17041.8541.8541.8541.8500:00:00
2015-07-20041.8541.8541.8541.8500:00:00
2015-07-21041.8541.8541.8541.8500:00:00
2015-07-22041.8541.8541.8541.8500:00:00
2015-07-23041.8541.8541.8541.8500:00:00
2015-07-24041.8541.8541.8541.8500:00:00
2015-07-27061.9161.9161.9161.9100:00:00
2015-07-28060.4760.4760.4760.4700:00:00
2015-07-29041.8541.8541.8541.8500:00:00
2015-07-30041.8541.8541.8541.8500:00:00
2015-07-31041.8541.8541.8541.8500:00:00
2015-08-03041.8541.8541.8541.8500:00:00
2015-08-04041.8541.8541.8541.8500:00:00
2015-08-05041.8541.8541.8541.8500:00:00
2015-08-06041.8541.8541.8541.8500:00:00
2015-08-07041.8541.8541.8541.8500:00:00
2015-08-10041.8541.8541.8541.8500:00:00
2015-08-11041.8541.8541.8541.8500:00:00
2015-08-12041.8541.8541.8541.8500:00:00
2015-08-13041.8541.8541.8541.8500:00:00
2015-08-14041.8541.8541.8541.8500:00:00
2015-08-17041.8541.8541.8541.8500:00:00
2015-08-18041.8541.8541.8541.8500:00:00
2015-08-19041.8541.8541.8541.8500:00:00
2015-08-20041.8541.8541.8541.8500:00:00
2015-08-21041.8541.8541.8541.8500:00:00
2015-08-24041.8541.8541.8541.8500:00:00
2015-08-25041.8541.8541.8541.8500:00:00
2015-08-26041.8541.8541.8541.8500:00:00
2015-08-27041.8541.8541.8541.8500:00:00
2015-08-28041.8541.8541.8541.8500:00:00
2015-08-31041.8541.8541.8541.8500:00:00
2015-09-01041.8541.8541.8541.8500:00:00
2015-09-02041.8541.8541.8541.8500:00:00
2015-09-03041.8541.8541.8541.8500:00:00
2015-09-04041.8541.8541.8541.8500:00:00
2015-09-07041.8541.8541.8541.8500:00:00
2015-09-08041.8541.8541.8541.8500:00:00
2015-09-09041.8541.8541.8541.8500:00:00
2015-09-10041.8541.8541.8541.8500:00:00
2015-09-11041.8541.8541.8541.8500:00:00
2015-09-14041.8541.8541.8541.8500:00:00
2015-09-15041.8541.8541.8541.8500:00:00
2015-09-16041.8541.8541.8541.8500:00:00
2015-09-17041.8541.8541.8541.8500:00:00
2015-09-18041.8541.8541.8541.8500:00:00
2015-09-21041.8541.8541.8541.8500:00:00
2015-09-22054.5054.5054.5054.5000:00:00
2015-09-23052.2152.2152.2152.2100:00:00
2015-09-24041.8541.8541.8541.8500:00:00
2015-09-25041.8541.8541.8541.8500:00:00
2015-09-28041.8541.8541.8541.8500:00:00
2015-09-29041.8541.8541.8541.8500:00:00
2015-09-30041.8541.8541.8541.8500:00:00
2015-10-01041.8541.8541.8541.8500:00:00
2015-10-02041.8541.8541.8541.8500:00:00
2015-10-05041.8541.8541.8541.8500:00:00
2015-10-06054.7054.7054.7054.7000:00:00
2015-10-07055.4055.4055.4055.4000:00:00
2015-10-08052.6352.6352.6352.6300:00:00
2015-10-09052.5952.5952.5952.5900:00:00
2015-10-12051.3751.3751.3751.3700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources