Bookmark and Share

Last Minute: "Video shows police officer pulling man in wheelchair off railroad tracks before oncoming train hits - NBC News" Thu, 13 Aug 2020 19:55:00 GMT    "Trump pushes for schools to reopen as US sees deadliest Covid day since May - The Guardian" Thu, 13 Aug 2020 18:35:00 GMT   "Chris Wallace: Kamala Harris is a 'shape-shifter,' making it harder for Trump to attack - Fox News" Thu, 13 Aug 2020 17:44:00 GMT    "Israel and UAE To Establish Diplomatic Ties In Historic Deal Brokered By Trump - NPR" Thu, 13 Aug 2020 18:43:26 GMT    "Josephine forms in the Atlantic, adding another record to this historic hurricane season - CNN" Thu, 13 Aug 2020 16:12:00 GMT    "Trump says he opposes funding USPS because of mail-in voting - CNN" Thu, 13 Aug 2020 15:46:00 GMT    "Waiting on that extra $400 unemployment benefit? Here's what we know so far - CNBC" Thu, 13 Aug 2020 18:47:00 GMT    "Trump lifts Obama-era regulations on methane, a potent climate-warming gas - CNBC" Thu, 13 Aug 2020 20:12:00 GMT    "Why Some People May Get Stimulus Checks in 2021 - Newsweek" Wed, 12 Aug 2020 13:34:49 GMT    "Inside Kanye West?s ?Almost Daily? Chats With Jared Kushner?And Whether The White House Exploits His Mental State - Forbes" Wed, 12 Aug 2020 19:47:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-08-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-04-27041.8541.8541.8541.8500:00:00
2015-04-28041.8541.8541.8541.8500:00:00
2015-04-29041.8541.8541.8541.8500:00:00
2015-04-30041.8541.8541.8541.8500:00:00
2015-05-01041.8541.8541.8541.8500:00:00
2015-05-04041.8541.8541.8541.8500:00:00
2015-05-05041.8541.8541.8541.8500:00:00
2015-05-06041.8541.8541.8541.8500:00:00
2015-05-07041.8541.8541.8541.8500:00:00
2015-05-08041.8541.8541.8541.8500:00:00
2015-05-11041.8541.8541.8541.8500:00:00
2015-05-12041.8541.8541.8541.8500:00:00
2015-05-13041.8541.8541.8541.8500:00:00
2015-05-14041.8541.8541.8541.8500:00:00
2015-05-15041.8541.8541.8541.8500:00:00
2015-05-18041.8541.8541.8541.8500:00:00
2015-05-19041.8541.8541.8541.8500:00:00
2015-05-20041.8541.8541.8541.8500:00:00
2015-05-21041.8541.8541.8541.8500:00:00
2015-05-22041.8541.8541.8541.8500:00:00
2015-05-25041.8541.8541.8541.8500:00:00
2015-05-26041.8541.8541.8541.8500:00:00
2015-05-27041.8541.8541.8541.8500:00:00
2015-05-28041.8541.8541.8541.8500:00:00
2015-05-29041.8541.8541.8541.8500:00:00
2015-06-01041.8541.8541.8541.8500:00:00
2015-06-02041.8541.8541.8541.8500:00:00
2015-06-03041.8541.8541.8541.8500:00:00
2015-06-04041.8541.8541.8541.8500:00:00
2015-06-05041.8541.8541.8541.8500:00:00
2015-06-08041.8541.8541.8541.8500:00:00
2015-06-09041.8541.8541.8541.8500:00:00
2015-06-10041.8541.8541.8541.8500:00:00
2015-06-11041.8541.8541.8541.8500:00:00
2015-06-12041.8541.8541.8541.8500:00:00
2015-06-15041.8541.8541.8541.8500:00:00
2015-06-16041.8541.8541.8541.8500:00:00
2015-06-17041.8541.8541.8541.8500:00:00
2015-06-18041.8541.8541.8541.8500:00:00
2015-06-19041.8541.8541.8541.8500:00:00
2015-06-22041.8541.8541.8541.8500:00:00
2015-06-23041.8541.8541.8541.8500:00:00
2015-06-24041.8541.8541.8541.8500:00:00
2015-06-25041.8541.8541.8541.8500:00:00
2015-06-26041.8541.8541.8541.8500:00:00
2015-06-29041.8541.8541.8541.8500:00:00
2015-06-30041.8541.8541.8541.8500:00:00
2015-07-01041.8541.8541.8541.8500:00:00
2015-07-02041.8541.8541.8541.8500:00:00
2015-07-03041.8541.8541.8541.8500:00:00
2015-07-06041.8541.8541.8541.8500:00:00
2015-07-07041.8541.8541.8541.8500:00:00
2015-07-08041.8541.8541.8541.8500:00:00
2015-07-09041.8541.8541.8541.8500:00:00
2015-07-10041.8541.8541.8541.8500:00:00
2015-07-13041.8541.8541.8541.8500:00:00
2015-07-14041.8541.8541.8541.8500:00:00
2015-07-15041.8541.8541.8541.8500:00:00
2015-07-16041.8541.8541.8541.8500:00:00
2015-07-17041.8541.8541.8541.8500:00:00
2015-07-20041.8541.8541.8541.8500:00:00
2015-07-21041.8541.8541.8541.8500:00:00
2015-07-22041.8541.8541.8541.8500:00:00
2015-07-23041.8541.8541.8541.8500:00:00
2015-07-24041.8541.8541.8541.8500:00:00
2015-07-27061.9161.9161.9161.9100:00:00
2015-07-28060.4760.4760.4760.4700:00:00
2015-07-29041.8541.8541.8541.8500:00:00
2015-07-30041.8541.8541.8541.8500:00:00
2015-07-31041.8541.8541.8541.8500:00:00
2015-08-03041.8541.8541.8541.8500:00:00
2015-08-04041.8541.8541.8541.8500:00:00
2015-08-05041.8541.8541.8541.8500:00:00
2015-08-06041.8541.8541.8541.8500:00:00
2015-08-07041.8541.8541.8541.8500:00:00
2015-08-10041.8541.8541.8541.8500:00:00
2015-08-11041.8541.8541.8541.8500:00:00
2015-08-12041.8541.8541.8541.8500:00:00
2015-08-13041.8541.8541.8541.8500:00:00
2015-08-14041.8541.8541.8541.8500:00:00
2015-08-17041.8541.8541.8541.8500:00:00
2015-08-18041.8541.8541.8541.8500:00:00
2015-08-19041.8541.8541.8541.8500:00:00
2015-08-20041.8541.8541.8541.8500:00:00
2015-08-21041.8541.8541.8541.8500:00:00
2015-08-24041.8541.8541.8541.8500:00:00
2015-08-25041.8541.8541.8541.8500:00:00
2015-08-26041.8541.8541.8541.8500:00:00
2015-08-27041.8541.8541.8541.8500:00:00
2015-08-28041.8541.8541.8541.8500:00:00
2015-08-31041.8541.8541.8541.8500:00:00
2015-09-01041.8541.8541.8541.8500:00:00
2015-09-02041.8541.8541.8541.8500:00:00
2015-09-03041.8541.8541.8541.8500:00:00
2015-09-04041.8541.8541.8541.8500:00:00
2015-09-07041.8541.8541.8541.8500:00:00
2015-09-08041.8541.8541.8541.8500:00:00
2015-09-09041.8541.8541.8541.8500:00:00
2015-09-10041.8541.8541.8541.8500:00:00
2015-09-11041.8541.8541.8541.8500:00:00
2015-09-14041.8541.8541.8541.8500:00:00
2015-09-15041.8541.8541.8541.8500:00:00
2015-09-16041.8541.8541.8541.8500:00:00
2015-09-17041.8541.8541.8541.8500:00:00
2015-09-18041.8541.8541.8541.8500:00:00
2015-09-21041.8541.8541.8541.8500:00:00
2015-09-22054.5054.5054.5054.5000:00:00
2015-09-23052.2152.2152.2152.2100:00:00
2015-09-24041.8541.8541.8541.8500:00:00
2015-09-25041.8541.8541.8541.8500:00:00
2015-09-28041.8541.8541.8541.8500:00:00
2015-09-29041.8541.8541.8541.8500:00:00
2015-09-30041.8541.8541.8541.8500:00:00
2015-10-01041.8541.8541.8541.8500:00:00
2015-10-02041.8541.8541.8541.8500:00:00
2015-10-05041.8541.8541.8541.8500:00:00
2015-10-06054.7054.7054.7054.7000:00:00
2015-10-07055.4055.4055.4055.4000:00:00
2015-10-08052.6352.6352.6352.6300:00:00
2015-10-09052.5952.5952.5952.5900:00:00
2015-10-12051.3751.3751.3751.3700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources