Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
RSH quotes from 2000-01-01 to 2024-03-19 |
|
Date | Volume | Open | High | Low | Close | Time |
2015-04-27 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-04-28 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-04-29 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-04-30 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-01 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-04 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-05 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-06 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-07 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-08 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-11 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-12 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-13 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-14 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-15 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-18 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-19 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-20 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-21 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-22 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-25 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-26 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-27 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-28 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-05-29 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-01 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-02 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-03 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-04 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-05 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-08 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-09 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-10 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-11 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-12 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-15 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-16 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-17 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-18 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-19 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-22 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-23 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-24 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-25 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-26 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-29 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-06-30 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-01 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-02 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-03 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-06 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-07 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-08 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-09 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-10 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-13 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-14 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-15 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-16 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-17 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-20 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-21 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-22 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-23 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-24 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-27 | 0 | 61.91 | 61.91 | 61.91 | 61.91 | 00:00:00 |
2015-07-28 | 0 | 60.47 | 60.47 | 60.47 | 60.47 | 00:00:00 |
2015-07-29 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-30 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-07-31 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-03 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-04 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-05 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-06 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-07 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-10 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-11 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-12 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-13 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-14 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-17 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-18 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-19 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-20 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-21 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-24 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-25 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-26 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-27 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-28 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-08-31 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-01 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-02 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-03 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-04 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-07 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-08 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-09 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-10 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-11 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-14 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-15 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-16 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-17 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-18 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-21 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-22 | 0 | 54.50 | 54.50 | 54.50 | 54.50 | 00:00:00 |
2015-09-23 | 0 | 52.21 | 52.21 | 52.21 | 52.21 | 00:00:00 |
2015-09-24 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-25 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-28 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-29 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-09-30 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-10-01 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-10-02 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-10-05 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 |
2015-10-06 | 0 | 54.70 | 54.70 | 54.70 | 54.70 | 00:00:00 |
2015-10-07 | 0 | 55.40 | 55.40 | 55.40 | 55.40 | 00:00:00 |
2015-10-08 | 0 | 52.63 | 52.63 | 52.63 | 52.63 | 00:00:00 |
2015-10-09 | 0 | 52.59 | 52.59 | 52.59 | 52.59 | 00:00:00 |
2015-10-12 | 0 | 51.37 | 51.37 | 51.37 | 51.37 | 00:00:00 |
|
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |