|
Radioshack Corpor - [Ticker: RSH] | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | Variation | --3.22 (+0.94%) | Open | 52.60 | High | 52.60 | Low | 52.60 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | RSH quotes from 2000-01-01 to 2024-03-19 | | Date | Volume | Open | High | Low | Close | Time | 2014-11-10 | 1,143,100 | 0.95 | 0.98 | 0.93 | 0.93 | 00:00:00 | 2014-11-11 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-11-12 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-11-13 | 1,381,100 | 0.91 | 0.93 | 0.86 | 0.88 | 00:00:00 | 2014-11-14 | 1,074,600 | 0.90 | 0.92 | 0.86 | 0.86 | 00:00:00 | 2014-11-17 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-11-18 | 1,923,800 | 0.86 | 0.89 | 0.80 | 0.85 | 00:00:00 | 2014-11-19 | 1,090,700 | 0.84 | 0.85 | 0.80 | 0.81 | 00:00:00 | 2014-11-20 | 1,348,300 | 0.83 | 0.88 | 0.82 | 0.83 | 00:00:00 | 2014-11-21 | 1,780,400 | 0.85 | 0.86 | 0.82 | 0.85 | 00:00:00 | 2014-11-24 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-11-25 | 667,400 | 0.83 | 0.85 | 0.83 | 0.85 | 00:00:00 | 2014-11-26 | 596,200 | 0.85 | 0.86 | 0.83 | 0.83 | 00:00:00 | 2014-11-27 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-11-28 | 520,500 | 0.85 | 0.85 | 0.82 | 0.82 | 00:00:00 | 2014-12-01 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-12-02 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-12-03 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-12-04 | 3,554,900 | 0.61 | 0.63 | 0.56 | 0.59 | 00:00:00 | 2014-12-05 | 2,056,400 | 0.60 | 0.60 | 0.55 | 0.59 | 00:00:00 | 2014-12-08 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-12-09 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-12-10 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-12-11 | 2,983,800 | 0.52 | 0.54 | 0.50 | 0.51 | 00:00:00 | 2014-12-12 | 4,231,800 | 0.50 | 0.57 | 0.42 | 0.49 | 00:00:00 | 2014-12-15 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-12-16 | 5,208,300 | 0.39 | 0.40 | 0.33 | 0.34 | 00:00:00 | 2014-12-17 | 2,463,400 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | 2014-12-18 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-12-19 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-12-22 | 5,241,400 | 0.38 | 0.45 | 0.35 | 0.35 | 00:00:00 | 2014-12-23 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-12-24 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-12-25 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-12-26 | 1,962,600 | 0.44 | 0.44 | 0.38 | 0.38 | 00:00:00 | 2014-12-29 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-12-30 | 1,725,100 | 0.41 | 0.41 | 0.38 | 0.39 | 00:00:00 | 2014-12-31 | 2,823,000 | 0.38 | 0.40 | 0.36 | 0.37 | 00:00:00 | 2015-01-01 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-01-02 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-01-05 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-01-06 | 1,304,200 | 0.38 | 0.39 | 0.36 | 0.37 | 00:00:00 | 2015-01-07 | 840,300 | 0.39 | 0.39 | 0.36 | 0.36 | 00:00:00 | 2015-01-08 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-01-09 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-01-12 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-01-13 | 14,748,500 | 0.44 | 0.56 | 0.43 | 0.47 | 00:00:00 | 2015-01-14 | 2,473,200 | 0.47 | 0.47 | 0.40 | 0.41 | 00:00:00 | 2015-01-15 | 8,999,400 | 0.26 | 0.33 | 0.26 | 0.26 | 00:00:00 | 2015-01-16 | 7,064,600 | 0.25 | 0.28 | 0.23 | 0.26 | 00:00:00 | 2015-01-19 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-01-20 | 2,561,300 | 0.26 | 0.27 | 0.24 | 0.25 | 00:00:00 | 2015-01-21 | 2,778,400 | 0.24 | 0.28 | 0.24 | 0.27 | 00:00:00 | 2015-01-22 | 3,255,500 | 0.29 | 0.32 | 0.28 | 0.30 | 00:00:00 | 2015-01-23 | 7,111,100 | 0.30 | 0.36 | 0.30 | 0.33 | 00:00:00 | 2015-01-26 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-01-27 | 1,172,100 | 0.31 | 0.34 | 0.30 | 0.31 | 00:00:00 | 2015-01-28 | 1,215,500 | 0.32 | 0.34 | 0.31 | 0.34 | 00:00:00 | 2015-01-29 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-01-30 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-02 | 7,076,000 | 0.24 | 0.25 | 0.22 | 0.24 | 00:00:00 | 2015-02-03 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2015-02-04 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-05 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-06 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-09 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-10 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-11 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-12 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-13 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-16 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-17 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-18 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-19 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-20 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-23 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-24 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-25 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-26 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-02-27 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-03-02 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-03-03 | 0 | 51.51 | 51.51 | 51.51 | 51.51 | 00:00:00 | 2015-03-04 | 0 | 51.29 | 51.29 | 51.29 | 51.29 | 00:00:00 | 2015-03-05 | 0 | 51.69 | 51.69 | 51.69 | 51.69 | 00:00:00 | 2015-03-06 | 0 | 52.96 | 52.96 | 52.96 | 52.96 | 00:00:00 | 2015-03-09 | 0 | 52.86 | 52.86 | 52.86 | 52.86 | 00:00:00 | 2015-03-10 | 0 | 52.83 | 52.83 | 52.83 | 52.83 | 00:00:00 | 2015-03-11 | 0 | 53.57 | 53.57 | 53.57 | 53.57 | 00:00:00 | 2015-03-12 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-03-13 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-03-16 | 0 | 55.70 | 55.70 | 55.70 | 55.70 | 00:00:00 | 2015-03-17 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-03-18 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-03-19 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-03-20 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-03-23 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-03-24 | 0 | 56.39 | 56.39 | 56.39 | 56.39 | 00:00:00 | 2015-03-25 | 0 | 56.20 | 56.20 | 56.20 | 56.20 | 00:00:00 | 2015-03-26 | 0 | 54.51 | 54.51 | 54.51 | 54.51 | 00:00:00 | 2015-03-27 | 0 | 54.76 | 54.76 | 54.76 | 54.76 | 00:00:00 | 2015-03-30 | 0 | 54.49 | 54.49 | 54.49 | 54.49 | 00:00:00 | 2015-03-31 | 0 | 56.10 | 56.10 | 56.10 | 56.10 | 00:00:00 | 2015-04-01 | 0 | 56.13 | 56.13 | 56.13 | 56.13 | 00:00:00 | 2015-04-02 | 0 | 57.18 | 57.18 | 57.18 | 57.18 | 00:00:00 | 2015-04-03 | 0 | 57.18 | 57.18 | 57.18 | 57.18 | 00:00:00 | 2015-04-06 | 0 | 57.18 | 57.18 | 57.18 | 57.18 | 00:00:00 | 2015-04-07 | 0 | 56.98 | 56.98 | 56.98 | 56.98 | 00:00:00 | 2015-04-08 | 0 | 56.05 | 56.05 | 56.05 | 56.05 | 00:00:00 | 2015-04-09 | 0 | 56.10 | 56.10 | 56.10 | 56.10 | 00:00:00 | 2015-04-10 | 0 | 57.42 | 57.42 | 57.42 | 57.42 | 00:00:00 | 2015-04-13 | 0 | 57.21 | 57.21 | 57.21 | 57.21 | 00:00:00 | 2015-04-14 | 0 | 56.83 | 56.83 | 56.83 | 56.83 | 00:00:00 | 2015-04-15 | 0 | 56.92 | 56.92 | 56.92 | 56.92 | 00:00:00 | 2015-04-16 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-04-17 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-04-20 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-04-21 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-04-22 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-04-23 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-04-24 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2015-04-27 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|