Bookmark and Share

Last Minute: "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 01:17:33 GMT    "Collins sentenced to 26 months for insider trading scheme - POLITICO" Fri, 17 Jan 2020 22:58:00 GMT   "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT    "FBI official expresses 'fair sense of worry' over Monday's pro-gun rally in Richmond - CNN" Sat, 18 Jan 2020 02:24:00 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT    "US Supreme Court takes up presidential Electoral College dispute - Al Jazeera English" Fri, 17 Jan 2020 22:39:00 GMT    "New documents from Lev Parnas show more texts about possible surveillance of former US ambassador to Ukraine - CNN" Sat, 18 Jan 2020 01:58:00 GMT    "Trump warns Iranian supreme leader who called him a 'clown' to be 'very careful with his words' - USA TODAY" Fri, 17 Jan 2020 22:55:35 GMT    "Mike Bloomberg throws shade at Joe Biden as a looming ?lame duck? - Vox.com" Fri, 17 Jan 2020 22:20:57 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-11-101,143,1000.950.980.930.9300:00:00
2014-11-11041.8541.8541.8541.8500:00:00
2014-11-12041.8541.8541.8541.8500:00:00
2014-11-131,381,1000.910.930.860.8800:00:00
2014-11-141,074,6000.900.920.860.8600:00:00
2014-11-17041.8541.8541.8541.8500:00:00
2014-11-181,923,8000.860.890.800.8500:00:00
2014-11-191,090,7000.840.850.800.8100:00:00
2014-11-201,348,3000.830.880.820.8300:00:00
2014-11-211,780,4000.850.860.820.8500:00:00
2014-11-24041.8541.8541.8541.8500:00:00
2014-11-25667,4000.830.850.830.8500:00:00
2014-11-26596,2000.850.860.830.8300:00:00
2014-11-27041.8541.8541.8541.8500:00:00
2014-11-28520,5000.850.850.820.8200:00:00
2014-12-01041.8541.8541.8541.8500:00:00
2014-12-02041.8541.8541.8541.8500:00:00
2014-12-03041.8541.8541.8541.8500:00:00
2014-12-043,554,9000.610.630.560.5900:00:00
2014-12-052,056,4000.600.600.550.5900:00:00
2014-12-08041.8541.8541.8541.8500:00:00
2014-12-09041.8541.8541.8541.8500:00:00
2014-12-10041.8541.8541.8541.8500:00:00
2014-12-112,983,8000.520.540.500.5100:00:00
2014-12-124,231,8000.500.570.420.4900:00:00
2014-12-15041.8541.8541.8541.8500:00:00
2014-12-165,208,3000.390.400.330.3400:00:00
2014-12-172,463,4000.360.360.330.3300:00:00
2014-12-18041.8541.8541.8541.8500:00:00
2014-12-19041.8541.8541.8541.8500:00:00
2014-12-225,241,4000.380.450.350.3500:00:00
2014-12-23041.8541.8541.8541.8500:00:00
2014-12-24041.8541.8541.8541.8500:00:00
2014-12-25041.8541.8541.8541.8500:00:00
2014-12-261,962,6000.440.440.380.3800:00:00
2014-12-29041.8541.8541.8541.8500:00:00
2014-12-301,725,1000.410.410.380.3900:00:00
2014-12-312,823,0000.380.400.360.3700:00:00
2015-01-01041.8541.8541.8541.8500:00:00
2015-01-02041.8541.8541.8541.8500:00:00
2015-01-05041.8541.8541.8541.8500:00:00
2015-01-061,304,2000.380.390.360.3700:00:00
2015-01-07840,3000.390.390.360.3600:00:00
2015-01-08041.8541.8541.8541.8500:00:00
2015-01-09041.8541.8541.8541.8500:00:00
2015-01-12041.8541.8541.8541.8500:00:00
2015-01-1314,748,5000.440.560.430.4700:00:00
2015-01-142,473,2000.470.470.400.4100:00:00
2015-01-158,999,4000.260.330.260.2600:00:00
2015-01-167,064,6000.250.280.230.2600:00:00
2015-01-19041.8541.8541.8541.8500:00:00
2015-01-202,561,3000.260.270.240.2500:00:00
2015-01-212,778,4000.240.280.240.2700:00:00
2015-01-223,255,5000.290.320.280.3000:00:00
2015-01-237,111,1000.300.360.300.3300:00:00
2015-01-26041.8541.8541.8541.8500:00:00
2015-01-271,172,1000.310.340.300.3100:00:00
2015-01-281,215,5000.320.340.310.3400:00:00
2015-01-29041.8541.8541.8541.8500:00:00
2015-01-30041.8541.8541.8541.8500:00:00
2015-02-027,076,0000.240.250.220.2400:00:00
2015-02-0300.240.240.240.2400:00:00
2015-02-04041.8541.8541.8541.8500:00:00
2015-02-05041.8541.8541.8541.8500:00:00
2015-02-06041.8541.8541.8541.8500:00:00
2015-02-09041.8541.8541.8541.8500:00:00
2015-02-10041.8541.8541.8541.8500:00:00
2015-02-11041.8541.8541.8541.8500:00:00
2015-02-12041.8541.8541.8541.8500:00:00
2015-02-13041.8541.8541.8541.8500:00:00
2015-02-16041.8541.8541.8541.8500:00:00
2015-02-17041.8541.8541.8541.8500:00:00
2015-02-18041.8541.8541.8541.8500:00:00
2015-02-19041.8541.8541.8541.8500:00:00
2015-02-20041.8541.8541.8541.8500:00:00
2015-02-23041.8541.8541.8541.8500:00:00
2015-02-24041.8541.8541.8541.8500:00:00
2015-02-25041.8541.8541.8541.8500:00:00
2015-02-26041.8541.8541.8541.8500:00:00
2015-02-27041.8541.8541.8541.8500:00:00
2015-03-02041.8541.8541.8541.8500:00:00
2015-03-03051.5151.5151.5151.5100:00:00
2015-03-04051.2951.2951.2951.2900:00:00
2015-03-05051.6951.6951.6951.6900:00:00
2015-03-06052.9652.9652.9652.9600:00:00
2015-03-09052.8652.8652.8652.8600:00:00
2015-03-10052.8352.8352.8352.8300:00:00
2015-03-11053.5753.5753.5753.5700:00:00
2015-03-12041.8541.8541.8541.8500:00:00
2015-03-13041.8541.8541.8541.8500:00:00
2015-03-16055.7055.7055.7055.7000:00:00
2015-03-17041.8541.8541.8541.8500:00:00
2015-03-18041.8541.8541.8541.8500:00:00
2015-03-19041.8541.8541.8541.8500:00:00
2015-03-20041.8541.8541.8541.8500:00:00
2015-03-23041.8541.8541.8541.8500:00:00
2015-03-24056.3956.3956.3956.3900:00:00
2015-03-25056.2056.2056.2056.2000:00:00
2015-03-26054.5154.5154.5154.5100:00:00
2015-03-27054.7654.7654.7654.7600:00:00
2015-03-30054.4954.4954.4954.4900:00:00
2015-03-31056.1056.1056.1056.1000:00:00
2015-04-01056.1356.1356.1356.1300:00:00
2015-04-02057.1857.1857.1857.1800:00:00
2015-04-03057.1857.1857.1857.1800:00:00
2015-04-06057.1857.1857.1857.1800:00:00
2015-04-07056.9856.9856.9856.9800:00:00
2015-04-08056.0556.0556.0556.0500:00:00
2015-04-09056.1056.1056.1056.1000:00:00
2015-04-10057.4257.4257.4257.4200:00:00
2015-04-13057.2157.2157.2157.2100:00:00
2015-04-14056.8356.8356.8356.8300:00:00
2015-04-15056.9256.9256.9256.9200:00:00
2015-04-16041.8541.8541.8541.8500:00:00
2015-04-17041.8541.8541.8541.8500:00:00
2015-04-20041.8541.8541.8541.8500:00:00
2015-04-21041.8541.8541.8541.8500:00:00
2015-04-22041.8541.8541.8541.8500:00:00
2015-04-23041.8541.8541.8541.8500:00:00
2015-04-24041.8541.8541.8541.8500:00:00
2015-04-27041.8541.8541.8541.8500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources