|
Radioshack Corpor - [Ticker: RSH] | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | Variation | --3.22 (+0.94%) | Open | 52.60 | High | 52.60 | Low | 52.60 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | RSH quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2014-05-26 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-05-27 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-05-28 | 1,746,000 | 1.32 | 1.35 | 1.31 | 1.32 | 00:00:00 | 2014-05-29 | 13,081,900 | 1.30 | 1.75 | 1.29 | 1.45 | 00:00:00 | 2014-05-30 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-06-02 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-06-03 | 2,057,200 | 1.44 | 1.44 | 1.31 | 1.39 | 00:00:00 | 2014-06-04 | 2,451,300 | 1.37 | 1.59 | 1.36 | 1.51 | 00:00:00 | 2014-06-05 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-06-06 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-06-09 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-06-10 | 0 | 43.89 | 43.89 | 43.89 | 43.89 | 00:00:00 | 2014-06-11 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-06-12 | 8,732,100 | 1.28 | 1.28 | 1.15 | 1.15 | 00:00:00 | 2014-06-13 | 2,040,900 | 1.15 | 1.19 | 1.15 | 1.16 | 00:00:00 | 2014-06-16 | 3,028,600 | 1.15 | 1.16 | 1.12 | 1.12 | 00:00:00 | 2014-06-17 | 2,975,500 | 1.12 | 1.13 | 1.08 | 1.10 | 00:00:00 | 2014-06-18 | 2,463,900 | 1.10 | 1.10 | 1.08 | 1.10 | 00:00:00 | 2014-06-19 | 5,697,500 | 1.10 | 1.11 | 1.02 | 1.03 | 00:00:00 | 2014-06-20 | 12,999,800 | 1.02 | 1.03 | 0.91 | 0.92 | 00:00:00 | 2014-06-23 | 7,992,700 | 0.90 | 0.92 | 0.81 | 0.83 | 00:00:00 | 2014-06-24 | 3,364,800 | 0.81 | 0.88 | 0.81 | 0.85 | 00:00:00 | 2014-06-25 | 2,619,900 | 0.85 | 0.92 | 0.84 | 0.91 | 00:00:00 | 2014-06-26 | 1,820,400 | 0.94 | 0.95 | 0.89 | 0.94 | 00:00:00 | 2014-06-27 | 14,927,100 | 0.96 | 1.05 | 0.95 | 0.97 | 00:00:00 | 2014-06-30 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-01 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-02 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-03 | 766,200 | 0.96 | 0.98 | 0.95 | 0.96 | 00:00:00 | 2014-07-04 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-07 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-08 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-09 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-10 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-11 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-14 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-15 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-16 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-17 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-18 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-21 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-22 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-23 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-24 | 712,400 | 0.81 | 0.83 | 0.81 | 0.83 | 00:00:00 | 2014-07-25 | 1,323,900 | 0.83 | 0.83 | 0.80 | 0.80 | 00:00:00 | 2014-07-28 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-29 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-30 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-07-31 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-01 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-04 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-05 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-06 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-07 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-08 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-11 | 1,726,300 | 0.67 | 0.68 | 0.63 | 0.64 | 00:00:00 | 2014-08-12 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-13 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-14 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-15 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-18 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-19 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-20 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-21 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-22 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-25 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-26 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-27 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-08-28 | 50,348,500 | 1.07 | 1.60 | 0.99 | 1.43 | 00:00:00 | 2014-08-29 | 40,193,700 | 1.47 | 1.77 | 1.45 | 1.60 | 00:00:00 | 2014-09-01 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-09-02 | 24,814,400 | 1.60 | 1.69 | 1.21 | 1.25 | 00:00:00 | 2014-09-03 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-09-04 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-09-05 | 4,647,300 | 1.24 | 1.26 | 1.15 | 1.20 | 00:00:00 | 2014-09-08 | 3,523,600 | 1.23 | 1.25 | 1.18 | 1.22 | 00:00:00 | 2014-09-09 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-09-10 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-09-11 | 20,638,900 | 0.92 | 1.15 | 0.91 | 1.02 | 00:00:00 | 2014-09-12 | 8,559,500 | 0.99 | 1.00 | 0.86 | 0.91 | 00:00:00 | 2014-09-15 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-09-16 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-09-17 | 4,614,300 | 1.00 | 1.03 | 0.95 | 0.97 | 00:00:00 | 2014-09-18 | 3,339,600 | 1.00 | 1.02 | 0.95 | 0.96 | 00:00:00 | 2014-09-19 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-09-22 | 4,423,100 | 0.96 | 0.98 | 0.88 | 0.91 | 00:00:00 | 2014-09-23 | 7,822,400 | 0.93 | 0.93 | 0.76 | 0.81 | 00:00:00 | 2014-09-24 | 3,160,000 | 0.82 | 0.89 | 0.81 | 0.83 | 00:00:00 | 2014-09-25 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-09-26 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-09-29 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-09-30 | 4,938,900 | 1.03 | 1.05 | 0.98 | 0.99 | 00:00:00 | 2014-10-01 | 2,204,700 | 1.00 | 1.02 | 0.95 | 0.97 | 00:00:00 | 2014-10-02 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-03 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-06 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-07 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-08 | 6,357,600 | 0.85 | 0.87 | 0.69 | 0.74 | 00:00:00 | 2014-10-09 | 2,935,900 | 0.80 | 0.84 | 0.76 | 0.82 | 00:00:00 | 2014-10-10 | 3,289,200 | 0.81 | 0.90 | 0.78 | 0.90 | 00:00:00 | 2014-10-13 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-14 | 1,392,500 | 0.86 | 0.90 | 0.83 | 0.84 | 00:00:00 | 2014-10-15 | 1,601,100 | 0.90 | 0.90 | 0.82 | 0.87 | 00:00:00 | 2014-10-16 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-17 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-20 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-21 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-22 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-23 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-24 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-27 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-28 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-29 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-30 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-10-31 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-11-03 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-11-04 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-11-05 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | 2014-11-06 | 963,800 | 0.99 | 1.00 | 0.95 | 0.97 | 00:00:00 | 2014-11-07 | 1,356,500 | 0.97 | 0.98 | 0.93 | 0.95 | 00:00:00 | 2014-11-10 | 1,143,100 | 0.95 | 0.98 | 0.93 | 0.93 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|