Bookmark and Share

Last Minute: "Mike Bloomberg throws shade at Joe Biden as a looming ?lame duck? - Vox.com" Fri, 17 Jan 2020 22:20:57 GMT    "US Supreme Court takes up presidential Electoral College dispute - Al Jazeera English" Fri, 17 Jan 2020 22:39:00 GMT   "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT    "Collins sentenced to 26 months for insider trading scheme - POLITICO" Fri, 17 Jan 2020 22:58:00 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 01:17:33 GMT    "New documents from Lev Parnas show more texts about possible surveillance of former US ambassador to Ukraine - CNN" Sat, 18 Jan 2020 01:58:00 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT    "FBI official expresses 'fair sense of worry' over Monday's pro-gun rally in Richmond - CNN" Sat, 18 Jan 2020 02:24:00 GMT    "Trump warns Iranian supreme leader who called him a 'clown' to be 'very careful with his words' - USA TODAY" Fri, 17 Jan 2020 22:55:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-05-26041.8541.8541.8541.8500:00:00
2014-05-27041.8541.8541.8541.8500:00:00
2014-05-281,746,0001.321.351.311.3200:00:00
2014-05-2913,081,9001.301.751.291.4500:00:00
2014-05-30041.8541.8541.8541.8500:00:00
2014-06-02041.8541.8541.8541.8500:00:00
2014-06-032,057,2001.441.441.311.3900:00:00
2014-06-042,451,3001.371.591.361.5100:00:00
2014-06-05041.8541.8541.8541.8500:00:00
2014-06-06041.8541.8541.8541.8500:00:00
2014-06-09041.8541.8541.8541.8500:00:00
2014-06-10043.8943.8943.8943.8900:00:00
2014-06-11041.8541.8541.8541.8500:00:00
2014-06-128,732,1001.281.281.151.1500:00:00
2014-06-132,040,9001.151.191.151.1600:00:00
2014-06-163,028,6001.151.161.121.1200:00:00
2014-06-172,975,5001.121.131.081.1000:00:00
2014-06-182,463,9001.101.101.081.1000:00:00
2014-06-195,697,5001.101.111.021.0300:00:00
2014-06-2012,999,8001.021.030.910.9200:00:00
2014-06-237,992,7000.900.920.810.8300:00:00
2014-06-243,364,8000.810.880.810.8500:00:00
2014-06-252,619,9000.850.920.840.9100:00:00
2014-06-261,820,4000.940.950.890.9400:00:00
2014-06-2714,927,1000.961.050.950.9700:00:00
2014-06-30041.8541.8541.8541.8500:00:00
2014-07-01041.8541.8541.8541.8500:00:00
2014-07-02041.8541.8541.8541.8500:00:00
2014-07-03766,2000.960.980.950.9600:00:00
2014-07-04041.8541.8541.8541.8500:00:00
2014-07-07041.8541.8541.8541.8500:00:00
2014-07-08041.8541.8541.8541.8500:00:00
2014-07-09041.8541.8541.8541.8500:00:00
2014-07-10041.8541.8541.8541.8500:00:00
2014-07-11041.8541.8541.8541.8500:00:00
2014-07-14041.8541.8541.8541.8500:00:00
2014-07-15041.8541.8541.8541.8500:00:00
2014-07-16041.8541.8541.8541.8500:00:00
2014-07-17041.8541.8541.8541.8500:00:00
2014-07-18041.8541.8541.8541.8500:00:00
2014-07-21041.8541.8541.8541.8500:00:00
2014-07-22041.8541.8541.8541.8500:00:00
2014-07-23041.8541.8541.8541.8500:00:00
2014-07-24712,4000.810.830.810.8300:00:00
2014-07-251,323,9000.830.830.800.8000:00:00
2014-07-28041.8541.8541.8541.8500:00:00
2014-07-29041.8541.8541.8541.8500:00:00
2014-07-30041.8541.8541.8541.8500:00:00
2014-07-31041.8541.8541.8541.8500:00:00
2014-08-01041.8541.8541.8541.8500:00:00
2014-08-04041.8541.8541.8541.8500:00:00
2014-08-05041.8541.8541.8541.8500:00:00
2014-08-06041.8541.8541.8541.8500:00:00
2014-08-07041.8541.8541.8541.8500:00:00
2014-08-08041.8541.8541.8541.8500:00:00
2014-08-111,726,3000.670.680.630.6400:00:00
2014-08-12041.8541.8541.8541.8500:00:00
2014-08-13041.8541.8541.8541.8500:00:00
2014-08-14041.8541.8541.8541.8500:00:00
2014-08-15041.8541.8541.8541.8500:00:00
2014-08-18041.8541.8541.8541.8500:00:00
2014-08-19041.8541.8541.8541.8500:00:00
2014-08-20041.8541.8541.8541.8500:00:00
2014-08-21041.8541.8541.8541.8500:00:00
2014-08-22041.8541.8541.8541.8500:00:00
2014-08-25041.8541.8541.8541.8500:00:00
2014-08-26041.8541.8541.8541.8500:00:00
2014-08-27041.8541.8541.8541.8500:00:00
2014-08-2850,348,5001.071.600.991.4300:00:00
2014-08-2940,193,7001.471.771.451.6000:00:00
2014-09-01041.8541.8541.8541.8500:00:00
2014-09-0224,814,4001.601.691.211.2500:00:00
2014-09-03041.8541.8541.8541.8500:00:00
2014-09-04041.8541.8541.8541.8500:00:00
2014-09-054,647,3001.241.261.151.2000:00:00
2014-09-083,523,6001.231.251.181.2200:00:00
2014-09-09041.8541.8541.8541.8500:00:00
2014-09-10041.8541.8541.8541.8500:00:00
2014-09-1120,638,9000.921.150.911.0200:00:00
2014-09-128,559,5000.991.000.860.9100:00:00
2014-09-15041.8541.8541.8541.8500:00:00
2014-09-16041.8541.8541.8541.8500:00:00
2014-09-174,614,3001.001.030.950.9700:00:00
2014-09-183,339,6001.001.020.950.9600:00:00
2014-09-19041.8541.8541.8541.8500:00:00
2014-09-224,423,1000.960.980.880.9100:00:00
2014-09-237,822,4000.930.930.760.8100:00:00
2014-09-243,160,0000.820.890.810.8300:00:00
2014-09-25041.8541.8541.8541.8500:00:00
2014-09-26041.8541.8541.8541.8500:00:00
2014-09-29041.8541.8541.8541.8500:00:00
2014-09-304,938,9001.031.050.980.9900:00:00
2014-10-012,204,7001.001.020.950.9700:00:00
2014-10-02041.8541.8541.8541.8500:00:00
2014-10-03041.8541.8541.8541.8500:00:00
2014-10-06041.8541.8541.8541.8500:00:00
2014-10-07041.8541.8541.8541.8500:00:00
2014-10-086,357,6000.850.870.690.7400:00:00
2014-10-092,935,9000.800.840.760.8200:00:00
2014-10-103,289,2000.810.900.780.9000:00:00
2014-10-13041.8541.8541.8541.8500:00:00
2014-10-141,392,5000.860.900.830.8400:00:00
2014-10-151,601,1000.900.900.820.8700:00:00
2014-10-16041.8541.8541.8541.8500:00:00
2014-10-17041.8541.8541.8541.8500:00:00
2014-10-20041.8541.8541.8541.8500:00:00
2014-10-21041.8541.8541.8541.8500:00:00
2014-10-22041.8541.8541.8541.8500:00:00
2014-10-23041.8541.8541.8541.8500:00:00
2014-10-24041.8541.8541.8541.8500:00:00
2014-10-27041.8541.8541.8541.8500:00:00
2014-10-28041.8541.8541.8541.8500:00:00
2014-10-29041.8541.8541.8541.8500:00:00
2014-10-30041.8541.8541.8541.8500:00:00
2014-10-31041.8541.8541.8541.8500:00:00
2014-11-03041.8541.8541.8541.8500:00:00
2014-11-04041.8541.8541.8541.8500:00:00
2014-11-05041.8541.8541.8541.8500:00:00
2014-11-06963,8000.991.000.950.9700:00:00
2014-11-071,356,5000.970.980.930.9500:00:00
2014-11-101,143,1000.950.980.930.9300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources