|
Radioshack Corpor - [Ticker: RSH] | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | Variation | --3.22 (+0.94%) | Open | 52.60 | High | 52.60 | Low | 52.60 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | RSH quotes from 2000-01-01 to 2024-03-19 | | Date | Volume | Open | High | Low | Close | Time | 2013-06-24 | 4,552,100 | 3.09 | 3.15 | 2.94 | 3.07 | 00:00:00 | 2013-06-25 | 1,745,200 | 3.10 | 3.16 | 3.02 | 3.10 | 00:00:00 | 2013-06-26 | 2,213,100 | 3.12 | 3.15 | 3.00 | 3.08 | 00:00:00 | 2013-06-27 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | 2013-06-28 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | 2013-07-01 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | 2013-07-02 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | 2013-07-03 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | 2013-07-04 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | 2013-07-05 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | 2013-07-08 | 200 | 33.00 | 33.00 | 33.00 | 33.00 | 00:00:00 | 2013-07-09 | 0 | 33.00 | 33.00 | 33.00 | 33.00 | 00:00:00 | 2013-07-10 | 0 | 33.00 | 33.00 | 33.00 | 33.00 | 00:00:00 | 2013-07-11 | 24,790,300 | 2.90 | 2.93 | 2.18 | 2.63 | 00:00:00 | 2013-07-12 | 7,748,700 | 2.72 | 2.99 | 2.66 | 2.92 | 00:00:00 | 2013-07-15 | 6,702,000 | 2.90 | 3.22 | 2.85 | 3.17 | 00:00:00 | 2013-07-16 | 6,529,200 | 3.28 | 3.30 | 3.00 | 3.10 | 00:00:00 | 2013-07-17 | 4,267,300 | 3.14 | 3.25 | 3.13 | 3.19 | 00:00:00 | 2013-07-18 | 0 | 35.37 | 35.37 | 35.37 | 35.37 | 00:00:00 | 2013-07-19 | 0 | 35.37 | 35.37 | 35.37 | 35.37 | 00:00:00 | 2013-07-22 | 0 | 35.37 | 35.37 | 35.37 | 35.37 | 00:00:00 | 2013-07-23 | 9,148,600 | 3.13 | 3.16 | 2.75 | 2.78 | 00:00:00 | 2013-07-24 | 5,021,400 | 2.83 | 2.85 | 2.53 | 2.65 | 00:00:00 | 2013-07-25 | 500 | 38.31 | 38.31 | 37.64 | 37.64 | 00:00:00 | 2013-07-26 | 0 | 37.64 | 37.64 | 37.64 | 37.64 | 00:00:00 | 2013-07-29 | 0 | 37.64 | 37.64 | 37.64 | 37.64 | 00:00:00 | 2013-07-30 | 0 | 37.64 | 37.64 | 37.64 | 37.64 | 00:00:00 | 2013-07-31 | 0 | 37.64 | 37.64 | 37.64 | 37.64 | 00:00:00 | 2013-08-01 | 0 | 37.64 | 37.64 | 37.64 | 37.64 | 00:00:00 | 2013-08-02 | 0 | 37.64 | 37.64 | 37.64 | 37.64 | 00:00:00 | 2013-08-05 | 0 | 37.64 | 37.64 | 37.64 | 37.64 | 00:00:00 | 2013-08-06 | 0 | 37.64 | 37.64 | 37.64 | 37.64 | 00:00:00 | 2013-08-07 | 0 | 36.13 | 36.13 | 36.13 | 36.13 | 00:00:00 | 2013-08-08 | 0 | 36.13 | 36.13 | 36.13 | 36.13 | 00:00:00 | 2013-08-09 | 0 | 36.13 | 36.13 | 36.13 | 36.13 | 00:00:00 | 2013-08-12 | 0 | 36.74 | 36.74 | 36.74 | 36.74 | 00:00:00 | 2013-08-13 | 0 | 36.74 | 36.74 | 36.74 | 36.74 | 00:00:00 | 2013-08-14 | 0 | 36.74 | 36.74 | 36.74 | 36.74 | 00:00:00 | 2013-08-15 | 0 | 36.74 | 36.74 | 36.74 | 36.74 | 00:00:00 | 2013-08-16 | 0 | 36.74 | 36.74 | 36.74 | 36.74 | 00:00:00 | 2013-08-19 | 0 | 36.74 | 36.74 | 36.74 | 36.74 | 00:00:00 | 2013-08-20 | 0 | 36.74 | 36.74 | 36.74 | 36.74 | 00:00:00 | 2013-08-21 | 0 | 36.74 | 36.74 | 36.74 | 36.74 | 00:00:00 | 2013-08-22 | 0 | 36.74 | 36.74 | 36.74 | 36.74 | 00:00:00 | 2013-08-23 | 0 | 36.74 | 36.74 | 36.74 | 36.74 | 00:00:00 | 2013-08-26 | 0 | 36.74 | 36.74 | 36.74 | 36.74 | 00:00:00 | 2013-08-27 | 0 | 36.74 | 36.74 | 36.74 | 36.74 | 00:00:00 | 2013-08-28 | 0 | 35.01 | 35.01 | 35.01 | 35.01 | 00:00:00 | 2013-08-29 | 1,868,400 | 3.37 | 3.49 | 3.33 | 3.37 | 00:00:00 | 2013-08-30 | 0 | 35.01 | 35.01 | 35.01 | 35.01 | 00:00:00 | 2013-09-02 | 0 | 35.01 | 35.01 | 35.01 | 35.01 | 00:00:00 | 2013-09-03 | 3,114,500 | 3.31 | 3.44 | 3.30 | 3.41 | 00:00:00 | 2013-09-04 | 0 | 35.01 | 35.01 | 35.01 | 35.01 | 00:00:00 | 2013-09-05 | 0 | 35.01 | 35.01 | 35.01 | 35.01 | 00:00:00 | 2013-09-06 | 2,163,800 | 3.51 | 3.58 | 3.42 | 3.53 | 00:00:00 | 2013-09-09 | 3,810,500 | 3.55 | 3.79 | 3.54 | 3.74 | 00:00:00 | 2013-09-10 | 0 | 36.99 | 36.99 | 36.99 | 36.99 | 00:00:00 | 2013-09-11 | 0 | 36.99 | 36.99 | 36.99 | 36.99 | 00:00:00 | 2013-09-12 | 3,307,000 | 3.97 | 3.99 | 3.85 | 3.94 | 00:00:00 | 2013-09-13 | 3,899,700 | 3.94 | 4.10 | 3.88 | 4.09 | 00:00:00 | 2013-09-16 | 200 | 38.80 | 38.80 | 38.80 | 38.80 | 00:00:00 | 2013-09-17 | 900 | 38.56 | 38.59 | 38.56 | 38.59 | 00:00:00 | 2013-09-18 | 0 | 39.15 | 39.15 | 39.15 | 39.15 | 00:00:00 | 2013-09-19 | 0 | 39.15 | 39.15 | 39.15 | 39.15 | 00:00:00 | 2013-09-20 | 400 | 40.77 | 40.94 | 40.77 | 40.94 | 00:00:00 | 2013-09-23 | 0 | 40.94 | 40.94 | 40.94 | 40.94 | 00:00:00 | 2013-09-24 | 0 | 40.94 | 40.94 | 40.94 | 40.94 | 00:00:00 | 2013-09-25 | 0 | 40.94 | 40.94 | 40.94 | 40.94 | 00:00:00 | 2013-09-26 | 0 | 40.94 | 40.94 | 40.94 | 40.94 | 00:00:00 | 2013-09-27 | 600 | 41.67 | 41.67 | 41.67 | 41.67 | 00:00:00 | 2013-09-30 | 100 | 41.01 | 41.01 | 41.01 | 41.01 | 00:00:00 | 2013-10-01 | 0 | 41.78 | 41.78 | 41.78 | 41.78 | 00:00:00 | 2013-10-02 | 0 | 41.78 | 41.78 | 41.78 | 41.78 | 00:00:00 | 2013-10-03 | 0 | 41.78 | 41.78 | 41.78 | 41.78 | 00:00:00 | 2013-10-04 | 0 | 41.78 | 41.78 | 41.78 | 41.78 | 00:00:00 | 2013-10-07 | 1,211,100 | 3.30 | 3.38 | 3.25 | 3.26 | 00:00:00 | 2013-10-08 | 100 | 41.05 | 41.20 | 41.05 | 41.20 | 00:00:00 | 2013-10-09 | 0 | 41.20 | 41.20 | 41.20 | 41.20 | 00:00:00 | 2013-10-10 | 2,842,800 | 3.25 | 3.42 | 3.20 | 3.38 | 00:00:00 | 2013-10-11 | 0 | 40.88 | 40.88 | 40.88 | 40.88 | 00:00:00 | 2013-10-14 | 1,538,600 | 3.30 | 3.35 | 3.20 | 3.24 | 00:00:00 | 2013-10-15 | 0 | 40.88 | 40.88 | 40.88 | 40.88 | 00:00:00 | 2013-10-16 | 0 | 40.88 | 40.88 | 40.88 | 40.88 | 00:00:00 | 2013-10-17 | 0 | 40.88 | 40.88 | 40.88 | 40.88 | 00:00:00 | 2013-10-18 | 0 | 40.88 | 40.88 | 40.88 | 40.88 | 00:00:00 | 2013-10-21 | 0 | 40.88 | 40.88 | 40.88 | 40.88 | 00:00:00 | 2013-10-22 | 15,075,100 | 3.31 | 3.31 | 2.64 | 2.89 | 00:00:00 | 2013-10-23 | 4,881,100 | 2.88 | 2.97 | 2.76 | 2.91 | 00:00:00 | 2013-10-24 | 0 | 43.73 | 43.73 | 43.73 | 43.73 | 00:00:00 | 2013-10-25 | 0 | 43.73 | 43.73 | 43.73 | 43.73 | 00:00:00 | 2013-10-28 | 0 | 43.73 | 43.73 | 43.73 | 43.73 | 00:00:00 | 2013-10-29 | 100 | 43.49 | 43.50 | 43.14 | 43.14 | 00:00:00 | 2013-10-30 | 1,970,800 | 2.90 | 2.94 | 2.76 | 2.77 | 00:00:00 | 2013-10-31 | 1,565,900 | 2.78 | 2.83 | 2.72 | 2.81 | 00:00:00 | 2013-11-01 | 0 | 44.70 | 44.70 | 44.70 | 44.70 | 00:00:00 | 2013-11-04 | 1,191,000 | 2.84 | 2.84 | 2.77 | 2.82 | 00:00:00 | 2013-11-05 | 0 | 45.75 | 45.75 | 45.75 | 45.75 | 00:00:00 | 2013-11-06 | 0 | 45.75 | 45.75 | 45.75 | 45.75 | 00:00:00 | 2013-11-07 | 0 | 45.75 | 45.75 | 45.75 | 45.75 | 00:00:00 | 2013-11-08 | 0 | 45.75 | 45.75 | 45.75 | 45.75 | 00:00:00 | 2013-11-11 | 1,676,000 | 2.71 | 2.74 | 2.67 | 2.74 | 00:00:00 | 2013-11-12 | 1,347,900 | 2.74 | 2.75 | 2.69 | 2.69 | 00:00:00 | 2013-11-13 | 1,467,000 | 2.69 | 2.73 | 2.65 | 2.66 | 00:00:00 | 2013-11-14 | 1,446,800 | 2.67 | 2.74 | 2.64 | 2.74 | 00:00:00 | 2013-11-15 | 2,829,900 | 2.74 | 2.89 | 2.73 | 2.83 | 00:00:00 | 2013-11-18 | 0 | 45.75 | 45.75 | 45.75 | 45.75 | 00:00:00 | 2013-11-19 | 1,819,200 | 2.76 | 2.80 | 2.70 | 2.73 | 00:00:00 | 2013-11-20 | 1,213,500 | 2.75 | 2.80 | 2.73 | 2.74 | 00:00:00 | 2013-11-21 | 100 | 44.55 | 44.55 | 44.55 | 44.55 | 00:00:00 | 2013-11-22 | 0 | 44.55 | 44.55 | 44.55 | 44.55 | 00:00:00 | 2013-11-25 | 0 | 44.55 | 44.55 | 44.55 | 44.55 | 00:00:00 | 2013-11-26 | 0 | 44.55 | 44.55 | 44.55 | 44.55 | 00:00:00 | 2013-11-27 | 0 | 44.55 | 44.55 | 44.55 | 44.55 | 00:00:00 | 2013-11-28 | 0 | 44.55 | 44.55 | 44.55 | 44.55 | 00:00:00 | 2013-11-29 | 0 | 46.19 | 46.19 | 46.19 | 46.19 | 00:00:00 | 2013-12-02 | 1,512,900 | 2.90 | 2.95 | 2.81 | 2.84 | 00:00:00 | 2013-12-03 | 0 | 46.19 | 46.19 | 46.19 | 46.19 | 00:00:00 | 2013-12-04 | 0 | 46.19 | 46.19 | 46.19 | 46.19 | 00:00:00 | 2013-12-05 | 0 | 46.19 | 46.19 | 46.19 | 46.19 | 00:00:00 | 2013-12-06 | 0 | 46.19 | 46.19 | 46.19 | 46.19 | 00:00:00 | 2013-12-09 | 1,686,600 | 2.92 | 2.93 | 2.87 | 2.90 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|