Bookmark and Share

Last Minute: "Video shows police officer pulling man in wheelchair off railroad tracks before oncoming train hits - NBC News" Thu, 13 Aug 2020 19:55:00 GMT    "Israel and UAE To Establish Diplomatic Ties In Historic Deal Brokered By Trump - NPR" Thu, 13 Aug 2020 18:43:26 GMT   "Chris Wallace: Kamala Harris is a 'shape-shifter,' making it harder for Trump to attack - Fox News" Thu, 13 Aug 2020 17:44:00 GMT    "Inside Kanye West?s ?Almost Daily? Chats With Jared Kushner?And Whether The White House Exploits His Mental State - Forbes" Wed, 12 Aug 2020 19:47:00 GMT    "Why Some People May Get Stimulus Checks in 2021 - Newsweek" Wed, 12 Aug 2020 13:34:49 GMT    "Trump pushes for schools to reopen as US sees deadliest Covid day since May - The Guardian" Thu, 13 Aug 2020 18:35:00 GMT    "Trump lifts Obama-era regulations on methane, a potent climate-warming gas - CNBC" Thu, 13 Aug 2020 20:12:00 GMT    "Trump says he opposes funding USPS because of mail-in voting - CNN" Thu, 13 Aug 2020 15:46:00 GMT    "Josephine forms in the Atlantic, adding another record to this historic hurricane season - CNN" Thu, 13 Aug 2020 16:12:00 GMT    "Waiting on that extra $400 unemployment benefit? Here's what we know so far - CNBC" Thu, 13 Aug 2020 18:47:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-08-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-06-244,552,1003.093.152.943.0700:00:00
2013-06-251,745,2003.103.163.023.1000:00:00
2013-06-262,213,1003.123.153.003.0800:00:00
2013-06-27033.1533.1533.1533.1500:00:00
2013-06-28033.1533.1533.1533.1500:00:00
2013-07-01033.1533.1533.1533.1500:00:00
2013-07-02033.1533.1533.1533.1500:00:00
2013-07-03033.1533.1533.1533.1500:00:00
2013-07-04033.1533.1533.1533.1500:00:00
2013-07-05033.1533.1533.1533.1500:00:00
2013-07-0820033.0033.0033.0033.0000:00:00
2013-07-09033.0033.0033.0033.0000:00:00
2013-07-10033.0033.0033.0033.0000:00:00
2013-07-1124,790,3002.902.932.182.6300:00:00
2013-07-127,748,7002.722.992.662.9200:00:00
2013-07-156,702,0002.903.222.853.1700:00:00
2013-07-166,529,2003.283.303.003.1000:00:00
2013-07-174,267,3003.143.253.133.1900:00:00
2013-07-18035.3735.3735.3735.3700:00:00
2013-07-19035.3735.3735.3735.3700:00:00
2013-07-22035.3735.3735.3735.3700:00:00
2013-07-239,148,6003.133.162.752.7800:00:00
2013-07-245,021,4002.832.852.532.6500:00:00
2013-07-2550038.3138.3137.6437.6400:00:00
2013-07-26037.6437.6437.6437.6400:00:00
2013-07-29037.6437.6437.6437.6400:00:00
2013-07-30037.6437.6437.6437.6400:00:00
2013-07-31037.6437.6437.6437.6400:00:00
2013-08-01037.6437.6437.6437.6400:00:00
2013-08-02037.6437.6437.6437.6400:00:00
2013-08-05037.6437.6437.6437.6400:00:00
2013-08-06037.6437.6437.6437.6400:00:00
2013-08-07036.1336.1336.1336.1300:00:00
2013-08-08036.1336.1336.1336.1300:00:00
2013-08-09036.1336.1336.1336.1300:00:00
2013-08-12036.7436.7436.7436.7400:00:00
2013-08-13036.7436.7436.7436.7400:00:00
2013-08-14036.7436.7436.7436.7400:00:00
2013-08-15036.7436.7436.7436.7400:00:00
2013-08-16036.7436.7436.7436.7400:00:00
2013-08-19036.7436.7436.7436.7400:00:00
2013-08-20036.7436.7436.7436.7400:00:00
2013-08-21036.7436.7436.7436.7400:00:00
2013-08-22036.7436.7436.7436.7400:00:00
2013-08-23036.7436.7436.7436.7400:00:00
2013-08-26036.7436.7436.7436.7400:00:00
2013-08-27036.7436.7436.7436.7400:00:00
2013-08-28035.0135.0135.0135.0100:00:00
2013-08-291,868,4003.373.493.333.3700:00:00
2013-08-30035.0135.0135.0135.0100:00:00
2013-09-02035.0135.0135.0135.0100:00:00
2013-09-033,114,5003.313.443.303.4100:00:00
2013-09-04035.0135.0135.0135.0100:00:00
2013-09-05035.0135.0135.0135.0100:00:00
2013-09-062,163,8003.513.583.423.5300:00:00
2013-09-093,810,5003.553.793.543.7400:00:00
2013-09-10036.9936.9936.9936.9900:00:00
2013-09-11036.9936.9936.9936.9900:00:00
2013-09-123,307,0003.973.993.853.9400:00:00
2013-09-133,899,7003.944.103.884.0900:00:00
2013-09-1620038.8038.8038.8038.8000:00:00
2013-09-1790038.5638.5938.5638.5900:00:00
2013-09-18039.1539.1539.1539.1500:00:00
2013-09-19039.1539.1539.1539.1500:00:00
2013-09-2040040.7740.9440.7740.9400:00:00
2013-09-23040.9440.9440.9440.9400:00:00
2013-09-24040.9440.9440.9440.9400:00:00
2013-09-25040.9440.9440.9440.9400:00:00
2013-09-26040.9440.9440.9440.9400:00:00
2013-09-2760041.6741.6741.6741.6700:00:00
2013-09-3010041.0141.0141.0141.0100:00:00
2013-10-01041.7841.7841.7841.7800:00:00
2013-10-02041.7841.7841.7841.7800:00:00
2013-10-03041.7841.7841.7841.7800:00:00
2013-10-04041.7841.7841.7841.7800:00:00
2013-10-071,211,1003.303.383.253.2600:00:00
2013-10-0810041.0541.2041.0541.2000:00:00
2013-10-09041.2041.2041.2041.2000:00:00
2013-10-102,842,8003.253.423.203.3800:00:00
2013-10-11040.8840.8840.8840.8800:00:00
2013-10-141,538,6003.303.353.203.2400:00:00
2013-10-15040.8840.8840.8840.8800:00:00
2013-10-16040.8840.8840.8840.8800:00:00
2013-10-17040.8840.8840.8840.8800:00:00
2013-10-18040.8840.8840.8840.8800:00:00
2013-10-21040.8840.8840.8840.8800:00:00
2013-10-2215,075,1003.313.312.642.8900:00:00
2013-10-234,881,1002.882.972.762.9100:00:00
2013-10-24043.7343.7343.7343.7300:00:00
2013-10-25043.7343.7343.7343.7300:00:00
2013-10-28043.7343.7343.7343.7300:00:00
2013-10-2910043.4943.5043.1443.1400:00:00
2013-10-301,970,8002.902.942.762.7700:00:00
2013-10-311,565,9002.782.832.722.8100:00:00
2013-11-01044.7044.7044.7044.7000:00:00
2013-11-041,191,0002.842.842.772.8200:00:00
2013-11-05045.7545.7545.7545.7500:00:00
2013-11-06045.7545.7545.7545.7500:00:00
2013-11-07045.7545.7545.7545.7500:00:00
2013-11-08045.7545.7545.7545.7500:00:00
2013-11-111,676,0002.712.742.672.7400:00:00
2013-11-121,347,9002.742.752.692.6900:00:00
2013-11-131,467,0002.692.732.652.6600:00:00
2013-11-141,446,8002.672.742.642.7400:00:00
2013-11-152,829,9002.742.892.732.8300:00:00
2013-11-18045.7545.7545.7545.7500:00:00
2013-11-191,819,2002.762.802.702.7300:00:00
2013-11-201,213,5002.752.802.732.7400:00:00
2013-11-2110044.5544.5544.5544.5500:00:00
2013-11-22044.5544.5544.5544.5500:00:00
2013-11-25044.5544.5544.5544.5500:00:00
2013-11-26044.5544.5544.5544.5500:00:00
2013-11-27044.5544.5544.5544.5500:00:00
2013-11-28044.5544.5544.5544.5500:00:00
2013-11-29046.1946.1946.1946.1900:00:00
2013-12-021,512,9002.902.952.812.8400:00:00
2013-12-03046.1946.1946.1946.1900:00:00
2013-12-04046.1946.1946.1946.1900:00:00
2013-12-05046.1946.1946.1946.1900:00:00
2013-12-06046.1946.1946.1946.1900:00:00
2013-12-091,686,6002.922.932.872.9000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources