Bookmark and Share

Last Minute: "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT    "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-07-24Dividend Payment2017-07-24
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-041,325,30047.6350.6347.2550.6300:00:00
2000-12-051,340,80050.6352.4449.2552.1900:00:00
2000-12-061,253,40051.0052.1949.6951.6900:00:00
2000-12-074,565,30049.7549.7544.3146.1300:00:00
2000-12-083,315,30049.8851.0047.3148.9400:00:00
2000-12-111,555,20047.5047.9445.8847.6300:00:00
2000-12-121,852,80047.6952.6947.6952.3800:00:00
2000-12-13895,50052.0052.0049.5050.0600:00:00
2000-12-14910,60050.0652.1349.2550.0600:00:00
2000-12-151,290,50049.0050.1949.0049.9400:00:00
2000-12-18905,80049.9451.2549.5649.8800:00:00
2000-12-191,472,50049.8149.8147.7547.8100:00:00
2000-12-202,658,80047.8847.8844.9445.0000:00:00
2000-12-213,543,10044.8844.8839.3440.8800:00:00
2000-12-221,853,00040.7543.7540.5043.0600:00:00
2000-12-261,054,70043.2543.3140.8141.8100:00:00
2000-12-272,404,70041.1343.9440.7542.1900:00:00
2000-12-281,202,70043.0043.6942.4443.3100:00:00
2000-12-291,255,30043.4443.7542.5642.8100:00:00
2001-01-022,360,50042.8142.8139.5639.8800:00:00
2001-01-033,964,70039.8845.0039.5044.5000:00:00
2001-01-044,743,60046.2550.8846.1950.5000:00:00
2001-01-052,392,30049.0049.9447.5047.7500:00:00
2001-01-081,162,80047.7548.5645.6946.6300:00:00
2001-01-091,840,80047.5047.9443.6943.8800:00:00
2001-01-102,144,70044.7547.4444.2547.2500:00:00
2001-01-111,644,50045.0048.5045.0047.6900:00:00
2001-01-121,282,50047.1349.4446.5049.2500:00:00
2001-01-15017.0017.0017.0017.0000:00:00
2001-01-161,151,40049.0051.2548.3150.0600:00:00
2001-01-171,132,30050.1352.3849.5650.1300:00:00
2001-01-18878,90050.0050.4448.3148.3800:00:00
2001-01-191,833,40047.5047.5645.6346.5600:00:00
2001-01-221,038,70047.3850.0647.1348.8800:00:00
2001-01-231,259,10049.5051.0048.5650.6900:00:00
2001-01-24558,80050.5051.2550.0650.7500:00:00
2001-01-251,373,10051.0053.1950.0652.0000:00:00
2001-01-261,105,50052.1952.1950.8151.2500:00:00
2001-01-291,218,40051.5054.3551.2753.3000:00:00
2001-01-30835,40053.5554.0952.7553.7000:00:00
2001-01-312,336,90054.0055.7054.0055.0400:00:00
2001-02-011,262,60056.5056.5054.6355.1900:00:00
2001-02-023,605,60055.0055.2550.0050.0000:00:00
2001-02-052,329,20050.3551.4249.5549.7000:00:00
2001-02-062,882,00050.5050.6946.8746.9900:00:00
2001-02-071,591,40048.0049.0047.4048.5000:00:00
2001-02-081,262,50048.7048.7046.5446.7000:00:00
2001-02-091,184,30046.7048.3045.2045.6200:00:00
2001-02-121,102,00046.3047.5545.0046.8800:00:00
2001-02-131,212,40046.3048.5045.7047.8000:00:00
2001-02-141,333,30047.8048.8547.6048.3800:00:00
2001-02-151,581,80049.5050.6949.0050.2800:00:00
2001-02-161,294,60048.7549.3746.8647.9900:00:00
2001-02-19018.6018.6018.6018.6000:00:00
2001-02-202,663,20048.0049.3045.6546.9400:00:00
2001-02-214,415,80044.7545.9542.0142.4500:00:00
2001-02-226,214,70039.0039.4537.2539.0000:00:00
2001-02-232,178,40039.2039.7238.6239.5700:00:00
2001-02-262,036,20040.0040.9839.0039.7000:00:00
2001-02-273,391,50040.6541.9140.2940.8500:00:00
2001-02-284,235,90041.5043.2041.5042.8000:00:00
2001-03-012,654,20042.5542.5640.0340.8500:00:00
2001-03-022,016,90040.8040.8039.5040.7400:00:00
2001-03-05932,20040.7540.9840.3040.6600:00:00
2001-03-062,277,00041.9042.1340.9041.5300:00:00
2001-03-071,480,50041.5542.7541.5542.4500:00:00
2001-03-082,038,50042.8544.3042.8043.3700:00:00
2001-03-091,564,60043.5043.6242.7543.0000:00:00
2001-03-121,104,60042.0043.1541.5041.6200:00:00
2001-03-131,606,90041.7241.9539.1039.7900:00:00
2001-03-141,761,70039.7939.8138.3039.3700:00:00
2001-03-153,383,60040.0040.2135.7536.0000:00:00
2001-03-163,487,80036.1036.9034.4034.5000:00:00
2001-03-192,554,90034.7535.2533.1034.3300:00:00
2001-03-202,996,60034.9537.1634.7534.9500:00:00
2001-03-211,286,20034.4534.9532.9033.0500:00:00
2001-03-221,646,90033.3033.6531.3133.1700:00:00
2001-03-232,363,00034.5035.2133.5034.8000:00:00
2001-03-261,908,20035.7535.7534.8335.0800:00:00
2001-03-271,615,00034.8336.8534.8336.7400:00:00
2001-03-281,883,90034.9035.9934.3035.4700:00:00
2001-03-291,370,70035.4837.2034.6536.3100:00:00
2001-03-30727,90036.3037.0535.7236.6900:00:00
2001-04-021,740,70036.5137.1035.0436.6000:00:00
2001-04-032,185,80037.5037.9935.5135.5800:00:00
2001-04-041,513,40035.7036.1534.9035.5500:00:00
2001-04-052,452,60036.0038.5035.7538.5000:00:00
2001-04-0610,133,30031.5032.0027.5028.3000:00:00
2001-04-096,064,80028.7528.8525.4427.0000:00:00
2001-04-105,283,40027.5027.8026.4927.4500:00:00
2001-04-113,107,60027.8528.2026.2026.5500:00:00
2001-04-122,912,60026.5527.9026.2527.4600:00:00
2001-04-161,817,40027.4628.0127.2727.7400:00:00
2001-04-171,760,50027.2027.9026.5027.1500:00:00
2001-04-185,147,40027.9029.2626.6528.9400:00:00
2001-04-192,760,20028.9429.2527.4628.9900:00:00
2001-04-205,037,00029.2530.3028.7630.0000:00:00
2001-04-231,663,90030.0030.3529.5330.0000:00:00
2001-04-244,882,80028.0030.4327.4629.8300:00:00
2001-04-252,118,70029.7030.7029.5030.0000:00:00
2001-04-261,425,00030.3031.0930.0530.3500:00:00
2001-04-271,097,20031.2531.7931.0531.4900:00:00
2001-04-302,268,20031.1031.7530.0030.6300:00:00
2001-05-011,880,60030.4031.0029.4030.1500:00:00
2001-05-021,347,10030.9031.3030.0530.5600:00:00
2001-05-031,148,80030.5031.1330.3130.7100:00:00
2001-05-043,153,40029.1529.7528.5029.2500:00:00
2001-05-071,831,20029.7429.7428.6928.7800:00:00
2001-05-081,467,00029.0029.0028.2028.4500:00:00
2001-05-091,182,00028.4428.4628.0528.2000:00:00
2001-05-102,352,70028.9729.2028.3228.3500:00:00
2001-05-112,280,90028.3828.7427.4527.5000:00:00
2001-05-142,717,00027.7527.7526.5926.8500:00:00
2001-05-153,298,40027.0028.2126.8028.2000:00:00
2001-05-161,651,40027.6029.2027.4028.4600:00:00
2001-05-171,671,00029.3529.9828.8929.2100:00:00
2001-05-182,765,00029.7030.6929.6030.5000:00:00
2001-05-212,385,10031.7532.8931.3632.5000:00:00
2001-05-222,453,40033.0034.4132.7534.0500:00:00
2001-05-232,623,20033.6033.6532.4632.6500:00:00
2001-05-241,843,80033.0033.5232.2533.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources