|
 Radioshack Corpor - [Ticker: RSH] |     | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | | Variation | --3.22 (+0.94%) | Open | 52.60 | | High | 52.60 | Low | 52.60 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSH quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-01-07 | 1,352,000 | 2.23 | 2.27 | 2.20 | 2.25 | 00:00:00 | | 2013-01-08 | 3,617,500 | 2.26 | 2.27 | 2.08 | 2.08 | 00:00:00 | | 2013-01-09 | 2,585,200 | 2.15 | 2.16 | 2.08 | 2.09 | 00:00:00 | | 2013-01-10 | 1,793,200 | 2.11 | 2.15 | 2.08 | 2.10 | 00:00:00 | | 2013-01-11 | 2,787,700 | 2.11 | 2.23 | 2.10 | 2.22 | 00:00:00 | | 2013-01-14 | 4,457,300 | 2.21 | 2.35 | 2.21 | 2.31 | 00:00:00 | | 2013-01-15 | 4,661,200 | 2.41 | 2.43 | 2.20 | 2.20 | 00:00:00 | | 2013-01-16 | 1,269,100 | 2.24 | 2.27 | 2.20 | 2.23 | 00:00:00 | | 2013-01-17 | 2,470,300 | 2.24 | 2.29 | 2.22 | 2.23 | 00:00:00 | | 2013-01-18 | 1,266,500 | 2.26 | 2.27 | 2.22 | 2.23 | 00:00:00 | | 2013-01-21 | 0 | 28.96 | 28.96 | 28.96 | 28.96 | 00:00:00 | | 2013-01-22 | 2,351,300 | 2.23 | 2.29 | 2.21 | 2.22 | 00:00:00 | | 2013-01-23 | 0 | 28.96 | 28.96 | 28.96 | 28.96 | 00:00:00 | | 2013-01-24 | 0 | 28.96 | 28.96 | 28.96 | 28.96 | 00:00:00 | | 2013-01-25 | 5,549,500 | 2.32 | 2.69 | 2.30 | 2.64 | 00:00:00 | | 2013-01-28 | 14,154,000 | 2.65 | 3.23 | 2.57 | 3.22 | 00:00:00 | | 2013-01-29 | 0 | 28.96 | 28.96 | 28.96 | 28.96 | 00:00:00 | | 2013-01-30 | 0 | 28.96 | 30.55 | 30.55 | 30.16 | 00:00:00 | | 2013-01-31 | 0 | 30.16 | 30.16 | 30.16 | 30.16 | 00:00:00 | | 2013-02-01 | 0 | 30.16 | 30.16 | 30.16 | 30.16 | 00:00:00 | | 2013-02-04 | 0 | 30.16 | 30.16 | 30.16 | 30.16 | 00:00:00 | | 2013-02-05 | 1,917,900 | 3.14 | 3.24 | 3.12 | 3.15 | 00:00:00 | | 2013-02-06 | 1,588,200 | 3.13 | 3.19 | 3.08 | 3.18 | 00:00:00 | | 2013-02-07 | 2,140,700 | 3.15 | 3.18 | 3.01 | 3.11 | 00:00:00 | | 2013-02-08 | 0 | 30.16 | 30.16 | 30.16 | 30.16 | 00:00:00 | | 2013-02-11 | 2,845,000 | 3.45 | 3.45 | 3.31 | 3.37 | 00:00:00 | | 2013-02-12 | 0 | 29.52 | 29.52 | 29.52 | 29.52 | 00:00:00 | | 2013-02-13 | 0 | 29.52 | 29.52 | 29.52 | 29.52 | 00:00:00 | | 2013-02-14 | 0 | 30.40 | 30.40 | 30.40 | 30.40 | 00:00:00 | | 2013-02-15 | 100 | 31.35 | 31.35 | 31.35 | 31.35 | 00:00:00 | | 2013-02-18 | 0 | 31.35 | 31.35 | 31.35 | 31.35 | 00:00:00 | | 2013-02-19 | 100 | 32.22 | 32.22 | 32.22 | 32.22 | 00:00:00 | | 2013-02-20 | 1,000 | 32.61 | 32.61 | 32.61 | 32.61 | 00:00:00 | | 2013-02-21 | 0 | 32.61 | 32.61 | 32.61 | 32.61 | 00:00:00 | | 2013-02-22 | 0 | 32.61 | 32.61 | 32.61 | 32.61 | 00:00:00 | | 2013-02-25 | 0 | 32.61 | 32.61 | 32.61 | 32.61 | 00:00:00 | | 2013-02-26 | 0 | 32.61 | 32.61 | 32.61 | 32.61 | 00:00:00 | | 2013-02-27 | 0 | 32.61 | 32.61 | 32.61 | 32.61 | 00:00:00 | | 2013-02-28 | 0 | 32.61 | 32.61 | 32.61 | 32.61 | 00:00:00 | | 2013-03-01 | 0 | 32.61 | 32.61 | 32.61 | 32.61 | 00:00:00 | | 2013-03-04 | 0 | 32.61 | 32.61 | 32.61 | 32.61 | 00:00:00 | | 2013-03-05 | 0 | 32.61 | 32.61 | 32.61 | 32.61 | 00:00:00 | | 2013-03-06 | 0 | 32.61 | 32.61 | 32.61 | 32.61 | 00:00:00 | | 2013-03-07 | 0 | 32.61 | 32.61 | 32.61 | 32.61 | 00:00:00 | | 2013-03-08 | 0 | 32.61 | 32.61 | 32.61 | 32.61 | 00:00:00 | | 2013-03-11 | 100 | 33.38 | 33.38 | 33.38 | 33.38 | 00:00:00 | | 2013-03-12 | 3,071,700 | 3.37 | 3.48 | 3.25 | 3.37 | 00:00:00 | | 2013-03-13 | 2,525,400 | 3.32 | 3.41 | 3.30 | 3.34 | 00:00:00 | | 2013-03-14 | 0 | 33.38 | 33.38 | 33.38 | 33.38 | 00:00:00 | | 2013-03-15 | 5,388,400 | 3.40 | 3.70 | 3.40 | 3.54 | 00:00:00 | | 2013-03-18 | 0 | 33.38 | 33.38 | 33.38 | 33.38 | 00:00:00 | | 2013-03-19 | 2,564,500 | 3.58 | 3.65 | 3.45 | 3.61 | 00:00:00 | | 2013-03-20 | 2,749,400 | 3.60 | 3.85 | 3.52 | 3.78 | 00:00:00 | | 2013-03-21 | 0 | 33.38 | 33.38 | 33.38 | 33.38 | 00:00:00 | | 2013-03-22 | 0 | 33.38 | 33.38 | 33.38 | 33.38 | 00:00:00 | | 2013-03-25 | 0 | 33.38 | 33.38 | 33.38 | 33.38 | 00:00:00 | | 2013-03-26 | 100 | 32.59 | 32.59 | 32.59 | 32.59 | 00:00:00 | | 2013-03-27 | 0 | 31.71 | 31.71 | 31.71 | 31.71 | 00:00:00 | | 2013-03-28 | 2,682,100 | 3.37 | 3.47 | 3.30 | 3.36 | 00:00:00 | | 2013-03-29 | 0 | 31.71 | 31.71 | 31.71 | 31.71 | 00:00:00 | | 2013-04-01 | 0 | 31.71 | 31.71 | 31.71 | 31.71 | 00:00:00 | | 2013-04-02 | 1,581,000 | 3.25 | 3.31 | 3.16 | 3.16 | 00:00:00 | | 2013-04-03 | 1,638,300 | 3.17 | 3.24 | 3.03 | 3.09 | 00:00:00 | | 2013-04-04 | 1,778,400 | 3.08 | 3.19 | 3.03 | 3.10 | 00:00:00 | | 2013-04-05 | 2,244,200 | 3.06 | 3.34 | 3.06 | 3.34 | 00:00:00 | | 2013-04-08 | 0 | 31.71 | 31.71 | 31.71 | 31.71 | 00:00:00 | | 2013-04-09 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-04-10 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-04-11 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-04-12 | 1,345,100 | 3.25 | 3.28 | 3.14 | 3.27 | 00:00:00 | | 2013-04-15 | 2,982,200 | 3.25 | 3.25 | 3.01 | 3.02 | 00:00:00 | | 2013-04-16 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-04-17 | 1,310,400 | 3.12 | 3.12 | 3.00 | 3.04 | 00:00:00 | | 2013-04-18 | 2,394,400 | 3.05 | 3.06 | 2.97 | 3.06 | 00:00:00 | | 2013-04-19 | 2,932,000 | 3.06 | 3.19 | 3.04 | 3.15 | 00:00:00 | | 2013-04-22 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-04-23 | 3,994,800 | 2.99 | 3.33 | 2.96 | 3.17 | 00:00:00 | | 2013-04-24 | 3,004,000 | 3.17 | 3.20 | 3.05 | 3.17 | 00:00:00 | | 2013-04-25 | 1,723,600 | 3.18 | 3.24 | 3.10 | 3.12 | 00:00:00 | | 2013-04-26 | 2,825,400 | 3.12 | 3.22 | 3.07 | 3.10 | 00:00:00 | | 2013-04-29 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-04-30 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-05-01 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-05-02 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-05-03 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-05-06 | 3,106,800 | 3.32 | 3.62 | 3.31 | 3.51 | 00:00:00 | | 2013-05-07 | 2,146,800 | 3.51 | 3.60 | 3.42 | 3.47 | 00:00:00 | | 2013-05-08 | 1,106,800 | 3.49 | 3.55 | 3.45 | 3.52 | 00:00:00 | | 2013-05-09 | 3,391,600 | 3.50 | 3.71 | 3.50 | 3.57 | 00:00:00 | | 2013-05-10 | 2,570,900 | 3.58 | 3.77 | 3.58 | 3.77 | 00:00:00 | | 2013-05-13 | 3,658,500 | 3.85 | 3.90 | 3.66 | 3.79 | 00:00:00 | | 2013-05-14 | 4,614,100 | 3.81 | 4.22 | 3.79 | 4.16 | 00:00:00 | | 2013-05-15 | 5,074,500 | 4.16 | 4.28 | 4.13 | 4.18 | 00:00:00 | | 2013-05-16 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-05-17 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-05-20 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-05-21 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-05-22 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-05-23 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-05-24 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-05-27 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-05-28 | 1,335,900 | 3.94 | 3.99 | 3.86 | 3.88 | 00:00:00 | | 2013-05-29 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-05-30 | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 00:00:00 | | 2013-05-31 | 1,573,100 | 3.87 | 3.90 | 3.67 | 3.70 | 00:00:00 | | 2013-06-03 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | | 2013-06-04 | 3,583,200 | 3.73 | 4.00 | 3.70 | 3.76 | 00:00:00 | | 2013-06-05 | 1,720,400 | 3.75 | 3.80 | 3.55 | 3.56 | 00:00:00 | | 2013-06-06 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | | 2013-06-07 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | | 2013-06-10 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | | 2013-06-11 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | | 2013-06-12 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | | 2013-06-13 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | | 2013-06-14 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | | 2013-06-17 | 1,275,500 | 3.37 | 3.50 | 3.35 | 3.44 | 00:00:00 | | 2013-06-18 | 1,772,900 | 3.43 | 3.63 | 3.36 | 3.58 | 00:00:00 | | 2013-06-19 | 1,089,400 | 3.59 | 3.61 | 3.45 | 3.46 | 00:00:00 | | 2013-06-20 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | | 2013-06-21 | 0 | 33.15 | 33.15 | 33.15 | 33.15 | 00:00:00 | | 2013-06-24 | 4,552,100 | 3.09 | 3.15 | 2.94 | 3.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
