Bookmark and Share

Last Minute: "Mike Bloomberg throws shade at Joe Biden as a looming ?lame duck? - Vox.com" Fri, 17 Jan 2020 22:20:57 GMT    "US Supreme Court takes up presidential Electoral College dispute - Al Jazeera English" Fri, 17 Jan 2020 22:39:00 GMT   "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "New documents from Lev Parnas show more texts about possible surveillance of former US ambassador to Ukraine - CNN" Sat, 18 Jan 2020 01:58:00 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 01:17:33 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT    "FBI official expresses 'fair sense of worry' over Monday's pro-gun rally in Richmond - CNN" Sat, 18 Jan 2020 02:24:00 GMT    "Collins sentenced to 26 months for insider trading scheme - POLITICO" Fri, 17 Jan 2020 22:58:00 GMT    "Trump warns Iranian supreme leader who called him a 'clown' to be 'very careful with his words' - USA TODAY" Fri, 17 Jan 2020 22:55:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-01-071,352,0002.232.272.202.2500:00:00
2013-01-083,617,5002.262.272.082.0800:00:00
2013-01-092,585,2002.152.162.082.0900:00:00
2013-01-101,793,2002.112.152.082.1000:00:00
2013-01-112,787,7002.112.232.102.2200:00:00
2013-01-144,457,3002.212.352.212.3100:00:00
2013-01-154,661,2002.412.432.202.2000:00:00
2013-01-161,269,1002.242.272.202.2300:00:00
2013-01-172,470,3002.242.292.222.2300:00:00
2013-01-181,266,5002.262.272.222.2300:00:00
2013-01-21028.9628.9628.9628.9600:00:00
2013-01-222,351,3002.232.292.212.2200:00:00
2013-01-23028.9628.9628.9628.9600:00:00
2013-01-24028.9628.9628.9628.9600:00:00
2013-01-255,549,5002.322.692.302.6400:00:00
2013-01-2814,154,0002.653.232.573.2200:00:00
2013-01-29028.9628.9628.9628.9600:00:00
2013-01-30028.9630.5530.5530.1600:00:00
2013-01-31030.1630.1630.1630.1600:00:00
2013-02-01030.1630.1630.1630.1600:00:00
2013-02-04030.1630.1630.1630.1600:00:00
2013-02-051,917,9003.143.243.123.1500:00:00
2013-02-061,588,2003.133.193.083.1800:00:00
2013-02-072,140,7003.153.183.013.1100:00:00
2013-02-08030.1630.1630.1630.1600:00:00
2013-02-112,845,0003.453.453.313.3700:00:00
2013-02-12029.5229.5229.5229.5200:00:00
2013-02-13029.5229.5229.5229.5200:00:00
2013-02-14030.4030.4030.4030.4000:00:00
2013-02-1510031.3531.3531.3531.3500:00:00
2013-02-18031.3531.3531.3531.3500:00:00
2013-02-1910032.2232.2232.2232.2200:00:00
2013-02-201,00032.6132.6132.6132.6100:00:00
2013-02-21032.6132.6132.6132.6100:00:00
2013-02-22032.6132.6132.6132.6100:00:00
2013-02-25032.6132.6132.6132.6100:00:00
2013-02-26032.6132.6132.6132.6100:00:00
2013-02-27032.6132.6132.6132.6100:00:00
2013-02-28032.6132.6132.6132.6100:00:00
2013-03-01032.6132.6132.6132.6100:00:00
2013-03-04032.6132.6132.6132.6100:00:00
2013-03-05032.6132.6132.6132.6100:00:00
2013-03-06032.6132.6132.6132.6100:00:00
2013-03-07032.6132.6132.6132.6100:00:00
2013-03-08032.6132.6132.6132.6100:00:00
2013-03-1110033.3833.3833.3833.3800:00:00
2013-03-123,071,7003.373.483.253.3700:00:00
2013-03-132,525,4003.323.413.303.3400:00:00
2013-03-14033.3833.3833.3833.3800:00:00
2013-03-155,388,4003.403.703.403.5400:00:00
2013-03-18033.3833.3833.3833.3800:00:00
2013-03-192,564,5003.583.653.453.6100:00:00
2013-03-202,749,4003.603.853.523.7800:00:00
2013-03-21033.3833.3833.3833.3800:00:00
2013-03-22033.3833.3833.3833.3800:00:00
2013-03-25033.3833.3833.3833.3800:00:00
2013-03-2610032.5932.5932.5932.5900:00:00
2013-03-27031.7131.7131.7131.7100:00:00
2013-03-282,682,1003.373.473.303.3600:00:00
2013-03-29031.7131.7131.7131.7100:00:00
2013-04-01031.7131.7131.7131.7100:00:00
2013-04-021,581,0003.253.313.163.1600:00:00
2013-04-031,638,3003.173.243.033.0900:00:00
2013-04-041,778,4003.083.193.033.1000:00:00
2013-04-052,244,2003.063.343.063.3400:00:00
2013-04-08031.7131.7131.7131.7100:00:00
2013-04-09030.0530.0530.0530.0500:00:00
2013-04-10030.0530.0530.0530.0500:00:00
2013-04-11030.0530.0530.0530.0500:00:00
2013-04-121,345,1003.253.283.143.2700:00:00
2013-04-152,982,2003.253.253.013.0200:00:00
2013-04-16030.0530.0530.0530.0500:00:00
2013-04-171,310,4003.123.123.003.0400:00:00
2013-04-182,394,4003.053.062.973.0600:00:00
2013-04-192,932,0003.063.193.043.1500:00:00
2013-04-22030.0530.0530.0530.0500:00:00
2013-04-233,994,8002.993.332.963.1700:00:00
2013-04-243,004,0003.173.203.053.1700:00:00
2013-04-251,723,6003.183.243.103.1200:00:00
2013-04-262,825,4003.123.223.073.1000:00:00
2013-04-29030.0530.0530.0530.0500:00:00
2013-04-30030.0530.0530.0530.0500:00:00
2013-05-01030.0530.0530.0530.0500:00:00
2013-05-02030.0530.0530.0530.0500:00:00
2013-05-03030.0530.0530.0530.0500:00:00
2013-05-063,106,8003.323.623.313.5100:00:00
2013-05-072,146,8003.513.603.423.4700:00:00
2013-05-081,106,8003.493.553.453.5200:00:00
2013-05-093,391,6003.503.713.503.5700:00:00
2013-05-102,570,9003.583.773.583.7700:00:00
2013-05-133,658,5003.853.903.663.7900:00:00
2013-05-144,614,1003.814.223.794.1600:00:00
2013-05-155,074,5004.164.284.134.1800:00:00
2013-05-16030.0530.0530.0530.0500:00:00
2013-05-17030.0530.0530.0530.0500:00:00
2013-05-20030.0530.0530.0530.0500:00:00
2013-05-21030.0530.0530.0530.0500:00:00
2013-05-22030.0530.0530.0530.0500:00:00
2013-05-23030.0530.0530.0530.0500:00:00
2013-05-24030.0530.0530.0530.0500:00:00
2013-05-27030.0530.0530.0530.0500:00:00
2013-05-281,335,9003.943.993.863.8800:00:00
2013-05-29030.0530.0530.0530.0500:00:00
2013-05-30030.0530.0530.0530.0500:00:00
2013-05-311,573,1003.873.903.673.7000:00:00
2013-06-03033.1533.1533.1533.1500:00:00
2013-06-043,583,2003.734.003.703.7600:00:00
2013-06-051,720,4003.753.803.553.5600:00:00
2013-06-06033.1533.1533.1533.1500:00:00
2013-06-07033.1533.1533.1533.1500:00:00
2013-06-10033.1533.1533.1533.1500:00:00
2013-06-11033.1533.1533.1533.1500:00:00
2013-06-12033.1533.1533.1533.1500:00:00
2013-06-13033.1533.1533.1533.1500:00:00
2013-06-14033.1533.1533.1533.1500:00:00
2013-06-171,275,5003.373.503.353.4400:00:00
2013-06-181,772,9003.433.633.363.5800:00:00
2013-06-191,089,4003.593.613.453.4600:00:00
2013-06-20033.1533.1533.1533.1500:00:00
2013-06-21033.1533.1533.1533.1500:00:00
2013-06-244,552,1003.093.152.943.0700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources