|
Radioshack Corpor - [Ticker: RSH] | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | Variation | --3.22 (+0.94%) | Open | 52.60 | High | 52.60 | Low | 52.60 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | RSH quotes from 2000-01-01 to 2024-03-19 | | Date | Volume | Open | High | Low | Close | Time | 2012-07-23 | 2,252,800 | 3.67 | 3.72 | 3.61 | 3.69 | 00:00:00 | 2012-07-24 | 5,209,500 | 3.64 | 3.70 | 3.47 | 3.65 | 00:00:00 | 2012-07-25 | 14,743,600 | 2.79 | 2.90 | 2.46 | 2.60 | 00:00:00 | 2012-07-26 | 7,859,100 | 2.58 | 2.58 | 2.36 | 2.48 | 00:00:00 | 2012-07-27 | 5,035,900 | 2.48 | 2.80 | 2.48 | 2.59 | 00:00:00 | 2012-07-30 | 3,083,500 | 2.52 | 2.63 | 2.48 | 2.54 | 00:00:00 | 2012-07-31 | 5,189,700 | 2.52 | 2.91 | 2.50 | 2.91 | 00:00:00 | 2012-08-01 | 17,140,900 | 2.92 | 3.67 | 2.65 | 2.80 | 00:00:00 | 2012-08-02 | 3,764,900 | 2.73 | 2.84 | 2.71 | 2.79 | 00:00:00 | 2012-08-03 | 2,573,000 | 2.85 | 2.88 | 2.69 | 2.75 | 00:00:00 | 2012-08-06 | 2,041,200 | 2.87 | 2.95 | 2.76 | 2.78 | 00:00:00 | 2012-08-07 | 2,669,900 | 2.79 | 2.92 | 2.76 | 2.89 | 00:00:00 | 2012-08-08 | 2,143,500 | 2.85 | 2.97 | 2.80 | 2.96 | 00:00:00 | 2012-08-09 | 3,202,700 | 2.94 | 3.14 | 2.91 | 3.04 | 00:00:00 | 2012-08-10 | 2,373,700 | 3.03 | 3.12 | 2.87 | 3.03 | 00:00:00 | 2012-08-13 | 794,400 | 3.02 | 3.04 | 2.92 | 2.98 | 00:00:00 | 2012-08-14 | 1,333,500 | 2.99 | 3.04 | 2.92 | 2.96 | 00:00:00 | 2012-08-15 | 1,776,100 | 2.93 | 3.00 | 2.90 | 2.95 | 00:00:00 | 2012-08-16 | 1,862,000 | 2.96 | 3.03 | 2.93 | 3.03 | 00:00:00 | 2012-08-17 | 2,783,400 | 3.06 | 3.18 | 3.00 | 3.15 | 00:00:00 | 2012-08-20 | 3,224,000 | 3.15 | 3.15 | 2.85 | 2.89 | 00:00:00 | 2012-08-21 | 4,632,400 | 2.85 | 2.90 | 2.65 | 2.66 | 00:00:00 | 2012-08-22 | 2,780,700 | 2.67 | 2.71 | 2.62 | 2.66 | 00:00:00 | 2012-08-23 | 1,761,800 | 2.68 | 2.69 | 2.62 | 2.65 | 00:00:00 | 2012-08-24 | 3,813,600 | 2.64 | 2.66 | 2.50 | 2.56 | 00:00:00 | 2012-08-27 | 4,925,800 | 2.57 | 2.58 | 2.42 | 2.51 | 00:00:00 | 2012-08-28 | 2,116,200 | 2.50 | 2.52 | 2.43 | 2.49 | 00:00:00 | 2012-08-29 | 1,371,400 | 2.55 | 2.56 | 2.47 | 2.50 | 00:00:00 | 2012-08-30 | 2,368,400 | 2.50 | 2.53 | 2.40 | 2.41 | 00:00:00 | 2012-08-31 | 1,424,300 | 2.45 | 2.47 | 2.40 | 2.43 | 00:00:00 | 2012-09-03 | 0 | 26.39 | 26.39 | 26.39 | 26.39 | 00:00:00 | 2012-09-04 | 3,019,800 | 2.45 | 2.55 | 2.40 | 2.53 | 00:00:00 | 2012-09-05 | 3,496,200 | 2.54 | 2.73 | 2.51 | 2.72 | 00:00:00 | 2012-09-06 | 3,023,400 | 2.74 | 2.92 | 2.73 | 2.84 | 00:00:00 | 2012-09-07 | 2,421,800 | 2.85 | 2.97 | 2.77 | 2.90 | 00:00:00 | 2012-09-10 | 2,413,400 | 2.88 | 2.92 | 2.70 | 2.71 | 00:00:00 | 2012-09-11 | 2,415,500 | 2.70 | 2.76 | 2.65 | 2.68 | 00:00:00 | 2012-09-12 | 1,716,000 | 2.68 | 2.79 | 2.68 | 2.77 | 00:00:00 | 2012-09-13 | 1,838,700 | 2.76 | 2.80 | 2.69 | 2.73 | 00:00:00 | 2012-09-14 | 2,201,100 | 2.74 | 2.85 | 2.72 | 2.79 | 00:00:00 | 2012-09-17 | 2,202,100 | 2.77 | 2.85 | 2.74 | 2.80 | 00:00:00 | 2012-09-18 | 1,473,800 | 2.79 | 2.79 | 2.70 | 2.71 | 00:00:00 | 2012-09-19 | 1,983,300 | 2.71 | 2.83 | 2.71 | 2.80 | 00:00:00 | 2012-09-20 | 1,427,000 | 2.78 | 2.82 | 2.75 | 2.82 | 00:00:00 | 2012-09-21 | 8,678,200 | 2.84 | 2.96 | 2.80 | 2.94 | 00:00:00 | 2012-09-24 | 4,815,500 | 2.93 | 3.10 | 2.91 | 3.06 | 00:00:00 | 2012-09-25 | 6,798,500 | 2.90 | 2.90 | 2.53 | 2.56 | 00:00:00 | 2012-09-26 | 3,454,700 | 2.59 | 2.63 | 2.54 | 2.60 | 00:00:00 | 2012-09-27 | 5,651,200 | 2.62 | 2.64 | 2.37 | 2.41 | 00:00:00 | 2012-09-28 | 19,148,600 | 2.39 | 2.52 | 2.38 | 2.38 | 00:00:00 | 2012-10-01 | 4,396,800 | 2.40 | 2.44 | 2.32 | 2.33 | 00:00:00 | 2012-10-02 | 8,760,300 | 2.34 | 2.36 | 2.01 | 2.02 | 00:00:00 | 2012-10-03 | 4,128,700 | 2.03 | 2.13 | 2.02 | 2.03 | 00:00:00 | 2012-10-04 | 2,055,900 | 2.03 | 2.11 | 2.03 | 2.08 | 00:00:00 | 2012-10-05 | 2,621,100 | 2.08 | 2.11 | 2.02 | 2.05 | 00:00:00 | 2012-10-08 | 1,974,700 | 2.03 | 2.16 | 2.03 | 2.08 | 00:00:00 | 2012-10-09 | 8,860,900 | 2.29 | 2.40 | 2.18 | 2.33 | 00:00:00 | 2012-10-10 | 3,295,700 | 2.38 | 2.38 | 2.20 | 2.21 | 00:00:00 | 2012-10-11 | 2,151,000 | 2.23 | 2.30 | 2.20 | 2.30 | 00:00:00 | 2012-10-12 | 1,468,700 | 2.29 | 2.31 | 2.23 | 2.26 | 00:00:00 | 2012-10-15 | 1,062,000 | 2.36 | 2.36 | 2.26 | 2.29 | 00:00:00 | 2012-10-16 | 2,020,900 | 2.29 | 2.38 | 2.29 | 2.37 | 00:00:00 | 2012-10-17 | 2,457,600 | 2.37 | 2.44 | 2.34 | 2.44 | 00:00:00 | 2012-10-18 | 1,545,100 | 2.45 | 2.45 | 2.38 | 2.41 | 00:00:00 | 2012-10-19 | 2,853,600 | 2.39 | 2.45 | 2.34 | 2.44 | 00:00:00 | 2012-10-22 | 3,578,800 | 2.40 | 2.49 | 2.36 | 2.39 | 00:00:00 | 2012-10-23 | 9,798,000 | 2.16 | 2.71 | 2.02 | 2.57 | 00:00:00 | 2012-10-24 | 2,302,600 | 2.55 | 2.64 | 2.43 | 2.53 | 00:00:00 | 2012-10-25 | 2,206,200 | 2.47 | 2.54 | 2.40 | 2.44 | 00:00:00 | 2012-10-26 | 2,318,500 | 2.43 | 2.46 | 2.30 | 2.31 | 00:00:00 | 2012-10-29 | 0 | 27.24 | 27.24 | 27.24 | 27.24 | 00:00:00 | 2012-10-30 | 0 | 27.24 | 27.24 | 27.24 | 27.24 | 00:00:00 | 2012-10-31 | 1,702,300 | 2.39 | 2.40 | 2.21 | 2.24 | 00:00:00 | 2012-11-01 | 1,699,700 | 2.25 | 2.29 | 2.22 | 2.25 | 00:00:00 | 2012-11-02 | 3,022,800 | 2.25 | 2.33 | 2.23 | 2.29 | 00:00:00 | 2012-11-05 | 2,217,000 | 2.28 | 2.37 | 2.27 | 2.32 | 00:00:00 | 2012-11-06 | 1,388,000 | 2.32 | 2.37 | 2.23 | 2.24 | 00:00:00 | 2012-11-07 | 1,769,900 | 2.22 | 2.30 | 2.08 | 2.09 | 00:00:00 | 2012-11-08 | 1,494,600 | 2.10 | 2.16 | 2.09 | 2.11 | 00:00:00 | 2012-11-09 | 1,170,200 | 2.10 | 2.14 | 2.09 | 2.11 | 00:00:00 | 2012-11-12 | 1,128,400 | 2.10 | 2.12 | 2.07 | 2.12 | 00:00:00 | 2012-11-13 | 1,136,500 | 2.14 | 2.14 | 2.06 | 2.06 | 00:00:00 | 2012-11-14 | 993,500 | 2.07 | 2.16 | 2.02 | 2.02 | 00:00:00 | 2012-11-15 | 1,043,800 | 2.01 | 2.09 | 2.01 | 2.05 | 00:00:00 | 2012-11-16 | 2,097,100 | 2.04 | 2.06 | 1.98 | 2.00 | 00:00:00 | 2012-11-19 | 2,257,200 | 2.02 | 2.03 | 1.96 | 2.00 | 00:00:00 | 2012-11-20 | 2,692,300 | 1.99 | 2.00 | 1.92 | 1.93 | 00:00:00 | 2012-11-21 | 2,496,600 | 1.95 | 1.97 | 1.91 | 1.91 | 00:00:00 | 2012-11-22 | 0 | 24.62 | 24.62 | 24.62 | 24.62 | 00:00:00 | 2012-11-23 | 932,900 | 1.91 | 1.93 | 1.90 | 1.91 | 00:00:00 | 2012-11-26 | 2,383,200 | 1.91 | 1.98 | 1.91 | 1.96 | 00:00:00 | 2012-11-27 | 3,486,300 | 1.99 | 2.14 | 1.98 | 2.10 | 00:00:00 | 2012-11-28 | 2,011,300 | 2.04 | 2.24 | 2.04 | 2.21 | 00:00:00 | 2012-11-29 | 1,844,200 | 2.22 | 2.25 | 2.12 | 2.14 | 00:00:00 | 2012-11-30 | 3,583,700 | 2.14 | 2.17 | 2.00 | 2.03 | 00:00:00 | 2012-12-03 | 3,472,500 | 2.06 | 2.10 | 1.94 | 1.95 | 00:00:00 | 2012-12-04 | 2,422,000 | 1.96 | 2.04 | 1.92 | 1.92 | 00:00:00 | 2012-12-05 | 1,480,200 | 1.93 | 1.97 | 1.92 | 1.96 | 00:00:00 | 2012-12-06 | 1,715,700 | 1.96 | 1.99 | 1.93 | 1.95 | 00:00:00 | 2012-12-07 | 2,071,100 | 1.95 | 2.05 | 1.95 | 1.95 | 00:00:00 | 2012-12-10 | 995,600 | 1.96 | 1.99 | 1.94 | 1.97 | 00:00:00 | 2012-12-11 | 4,585,800 | 1.97 | 2.08 | 1.97 | 2.08 | 00:00:00 | 2012-12-12 | 2,934,800 | 2.08 | 2.17 | 2.07 | 2.11 | 00:00:00 | 2012-12-13 | 4,394,300 | 2.12 | 2.24 | 2.10 | 2.21 | 00:00:00 | 2012-12-14 | 4,262,300 | 2.19 | 2.40 | 2.16 | 2.40 | 00:00:00 | 2012-12-17 | 3,233,200 | 2.40 | 2.46 | 2.33 | 2.41 | 00:00:00 | 2012-12-18 | 3,440,300 | 2.40 | 2.41 | 2.20 | 2.23 | 00:00:00 | 2012-12-19 | 3,109,200 | 2.25 | 2.40 | 2.20 | 2.38 | 00:00:00 | 2012-12-20 | 2,219,200 | 2.38 | 2.41 | 2.32 | 2.38 | 00:00:00 | 2012-12-21 | 3,214,200 | 2.38 | 2.40 | 2.25 | 2.37 | 00:00:00 | 2012-12-24 | 855,800 | 2.37 | 2.40 | 2.34 | 2.37 | 00:00:00 | 2012-12-25 | 0 | 26.68 | 26.68 | 26.68 | 26.68 | 00:00:00 | 2012-12-26 | 2,267,000 | 2.37 | 2.38 | 2.22 | 2.27 | 00:00:00 | 2012-12-27 | 3,668,000 | 2.24 | 2.25 | 2.10 | 2.20 | 00:00:00 | 2012-12-28 | 4,531,300 | 2.17 | 2.17 | 2.05 | 2.11 | 00:00:00 | 2012-12-31 | 4,233,600 | 2.10 | 2.19 | 2.10 | 2.12 | 00:00:00 | 2013-01-01 | 0 | 26.68 | 26.68 | 26.68 | 26.68 | 00:00:00 | 2013-01-02 | 4,446,000 | 2.19 | 2.30 | 2.16 | 2.21 | 00:00:00 | 2013-01-03 | 1,472,600 | 2.20 | 2.29 | 2.20 | 2.20 | 00:00:00 | 2013-01-04 | 2,051,200 | 2.21 | 2.28 | 2.20 | 2.23 | 00:00:00 | 2013-01-07 | 1,352,000 | 2.23 | 2.27 | 2.20 | 2.25 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|