Bookmark and Share

Last Minute: "Mike Bloomberg throws shade at Joe Biden as a looming ?lame duck? - Vox.com" Fri, 17 Jan 2020 22:20:57 GMT   "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT    "FBI official expresses 'fair sense of worry' over Monday's pro-gun rally in Richmond - CNN" Sat, 18 Jan 2020 02:24:00 GMT    "New documents from Lev Parnas show more texts about possible surveillance of former US ambassador to Ukraine - CNN" Sat, 18 Jan 2020 01:58:00 GMT    "US Supreme Court takes up presidential Electoral College dispute - Al Jazeera English" Fri, 17 Jan 2020 22:39:00 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 01:17:33 GMT    "Collins sentenced to 26 months for insider trading scheme - POLITICO" Fri, 17 Jan 2020 22:58:00 GMT    "Trump warns Iranian supreme leader who called him a 'clown' to be 'very careful with his words' - USA TODAY" Fri, 17 Jan 2020 22:55:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-07-232,252,8003.673.723.613.6900:00:00
2012-07-245,209,5003.643.703.473.6500:00:00
2012-07-2514,743,6002.792.902.462.6000:00:00
2012-07-267,859,1002.582.582.362.4800:00:00
2012-07-275,035,9002.482.802.482.5900:00:00
2012-07-303,083,5002.522.632.482.5400:00:00
2012-07-315,189,7002.522.912.502.9100:00:00
2012-08-0117,140,9002.923.672.652.8000:00:00
2012-08-023,764,9002.732.842.712.7900:00:00
2012-08-032,573,0002.852.882.692.7500:00:00
2012-08-062,041,2002.872.952.762.7800:00:00
2012-08-072,669,9002.792.922.762.8900:00:00
2012-08-082,143,5002.852.972.802.9600:00:00
2012-08-093,202,7002.943.142.913.0400:00:00
2012-08-102,373,7003.033.122.873.0300:00:00
2012-08-13794,4003.023.042.922.9800:00:00
2012-08-141,333,5002.993.042.922.9600:00:00
2012-08-151,776,1002.933.002.902.9500:00:00
2012-08-161,862,0002.963.032.933.0300:00:00
2012-08-172,783,4003.063.183.003.1500:00:00
2012-08-203,224,0003.153.152.852.8900:00:00
2012-08-214,632,4002.852.902.652.6600:00:00
2012-08-222,780,7002.672.712.622.6600:00:00
2012-08-231,761,8002.682.692.622.6500:00:00
2012-08-243,813,6002.642.662.502.5600:00:00
2012-08-274,925,8002.572.582.422.5100:00:00
2012-08-282,116,2002.502.522.432.4900:00:00
2012-08-291,371,4002.552.562.472.5000:00:00
2012-08-302,368,4002.502.532.402.4100:00:00
2012-08-311,424,3002.452.472.402.4300:00:00
2012-09-03026.3926.3926.3926.3900:00:00
2012-09-043,019,8002.452.552.402.5300:00:00
2012-09-053,496,2002.542.732.512.7200:00:00
2012-09-063,023,4002.742.922.732.8400:00:00
2012-09-072,421,8002.852.972.772.9000:00:00
2012-09-102,413,4002.882.922.702.7100:00:00
2012-09-112,415,5002.702.762.652.6800:00:00
2012-09-121,716,0002.682.792.682.7700:00:00
2012-09-131,838,7002.762.802.692.7300:00:00
2012-09-142,201,1002.742.852.722.7900:00:00
2012-09-172,202,1002.772.852.742.8000:00:00
2012-09-181,473,8002.792.792.702.7100:00:00
2012-09-191,983,3002.712.832.712.8000:00:00
2012-09-201,427,0002.782.822.752.8200:00:00
2012-09-218,678,2002.842.962.802.9400:00:00
2012-09-244,815,5002.933.102.913.0600:00:00
2012-09-256,798,5002.902.902.532.5600:00:00
2012-09-263,454,7002.592.632.542.6000:00:00
2012-09-275,651,2002.622.642.372.4100:00:00
2012-09-2819,148,6002.392.522.382.3800:00:00
2012-10-014,396,8002.402.442.322.3300:00:00
2012-10-028,760,3002.342.362.012.0200:00:00
2012-10-034,128,7002.032.132.022.0300:00:00
2012-10-042,055,9002.032.112.032.0800:00:00
2012-10-052,621,1002.082.112.022.0500:00:00
2012-10-081,974,7002.032.162.032.0800:00:00
2012-10-098,860,9002.292.402.182.3300:00:00
2012-10-103,295,7002.382.382.202.2100:00:00
2012-10-112,151,0002.232.302.202.3000:00:00
2012-10-121,468,7002.292.312.232.2600:00:00
2012-10-151,062,0002.362.362.262.2900:00:00
2012-10-162,020,9002.292.382.292.3700:00:00
2012-10-172,457,6002.372.442.342.4400:00:00
2012-10-181,545,1002.452.452.382.4100:00:00
2012-10-192,853,6002.392.452.342.4400:00:00
2012-10-223,578,8002.402.492.362.3900:00:00
2012-10-239,798,0002.162.712.022.5700:00:00
2012-10-242,302,6002.552.642.432.5300:00:00
2012-10-252,206,2002.472.542.402.4400:00:00
2012-10-262,318,5002.432.462.302.3100:00:00
2012-10-29027.2427.2427.2427.2400:00:00
2012-10-30027.2427.2427.2427.2400:00:00
2012-10-311,702,3002.392.402.212.2400:00:00
2012-11-011,699,7002.252.292.222.2500:00:00
2012-11-023,022,8002.252.332.232.2900:00:00
2012-11-052,217,0002.282.372.272.3200:00:00
2012-11-061,388,0002.322.372.232.2400:00:00
2012-11-071,769,9002.222.302.082.0900:00:00
2012-11-081,494,6002.102.162.092.1100:00:00
2012-11-091,170,2002.102.142.092.1100:00:00
2012-11-121,128,4002.102.122.072.1200:00:00
2012-11-131,136,5002.142.142.062.0600:00:00
2012-11-14993,5002.072.162.022.0200:00:00
2012-11-151,043,8002.012.092.012.0500:00:00
2012-11-162,097,1002.042.061.982.0000:00:00
2012-11-192,257,2002.022.031.962.0000:00:00
2012-11-202,692,3001.992.001.921.9300:00:00
2012-11-212,496,6001.951.971.911.9100:00:00
2012-11-22024.6224.6224.6224.6200:00:00
2012-11-23932,9001.911.931.901.9100:00:00
2012-11-262,383,2001.911.981.911.9600:00:00
2012-11-273,486,3001.992.141.982.1000:00:00
2012-11-282,011,3002.042.242.042.2100:00:00
2012-11-291,844,2002.222.252.122.1400:00:00
2012-11-303,583,7002.142.172.002.0300:00:00
2012-12-033,472,5002.062.101.941.9500:00:00
2012-12-042,422,0001.962.041.921.9200:00:00
2012-12-051,480,2001.931.971.921.9600:00:00
2012-12-061,715,7001.961.991.931.9500:00:00
2012-12-072,071,1001.952.051.951.9500:00:00
2012-12-10995,6001.961.991.941.9700:00:00
2012-12-114,585,8001.972.081.972.0800:00:00
2012-12-122,934,8002.082.172.072.1100:00:00
2012-12-134,394,3002.122.242.102.2100:00:00
2012-12-144,262,3002.192.402.162.4000:00:00
2012-12-173,233,2002.402.462.332.4100:00:00
2012-12-183,440,3002.402.412.202.2300:00:00
2012-12-193,109,2002.252.402.202.3800:00:00
2012-12-202,219,2002.382.412.322.3800:00:00
2012-12-213,214,2002.382.402.252.3700:00:00
2012-12-24855,8002.372.402.342.3700:00:00
2012-12-25026.6826.6826.6826.6800:00:00
2012-12-262,267,0002.372.382.222.2700:00:00
2012-12-273,668,0002.242.252.102.2000:00:00
2012-12-284,531,3002.172.172.052.1100:00:00
2012-12-314,233,6002.102.192.102.1200:00:00
2013-01-01026.6826.6826.6826.6800:00:00
2013-01-024,446,0002.192.302.162.2100:00:00
2013-01-031,472,6002.202.292.202.2000:00:00
2013-01-042,051,2002.212.282.202.2300:00:00
2013-01-071,352,0002.232.272.202.2500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources