Bookmark and Share

Last Minute: "Trump Says China Must Cede Control of TikTok - The New York Times" Mon, 21 Sep 2020 14:00:00 GMT    "Poll: Most Young Americans Prefer Biden, But Trump Backers Are More Enthusiastic - NPR" Mon, 21 Sep 2020 10:01:00 GMT    "Trump claims vaccine coming ?within a matter of weeks,? contradicting health officials - POLITICO" Mon, 21 Sep 2020 14:56:00 GMT    "A Nebraska bar owner who was indicted in the fatal shooting of a Black protester has died by suicide - CNN" Mon, 21 Sep 2020 14:10:00 GMT    "Suspect who allegedly sent envelope containing ricin to White House arrested - CBS News" Mon, 21 Sep 2020 08:20:00 GMT    "Trump fires back after Dems indicate impeachment could be used to block court nominee: ?If they do that, we... - Fox News" Mon, 21 Sep 2020 13:28:30 GMT    "Britain could face 50,000 coronavirus cases per day by mid-October, top government scientists warn - The Washington Post" Mon, 21 Sep 2020 16:57:00 GMT    "Justice Dept. deems New York City, Portland and Seattle 'anarchist jurisdictions' - NBC News" Mon, 21 Sep 2020 14:40:00 GMT   "Ruth Bader Ginsburg to lie in repose at the Supreme Court this week - Fox News" Mon, 21 Sep 2020 15:31:51 GMT    "Tropical Storm Beta expected to hit Texas l GMA - ABC News" Mon, 21 Sep 2020 13:30:27 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-02-063,996,8007.427.457.347.3900:00:00
2012-02-074,501,3007.417.437.267.2700:00:00
2012-02-086,980,3007.317.607.297.5100:00:00
2012-02-094,662,6007.557.617.437.4700:00:00
2012-02-105,358,0007.427.697.377.6000:00:00
2012-02-134,047,2007.707.737.507.5200:00:00
2012-02-142,978,8007.517.537.417.4500:00:00
2012-02-154,108,8007.577.607.327.3400:00:00
2012-02-164,588,9007.377.557.307.5200:00:00
2012-02-177,234,9007.587.967.557.8800:00:00
2012-02-20027.3527.3527.3527.3500:00:00
2012-02-2114,051,6007.647.657.187.2600:00:00
2012-02-227,778,1007.277.387.137.1500:00:00
2012-02-234,428,3007.177.317.167.2400:00:00
2012-02-242,592,1007.237.297.177.1800:00:00
2012-02-273,407,3007.127.207.067.1600:00:00
2012-02-282,607,4007.207.257.127.2200:00:00
2012-02-294,240,1007.227.287.067.0900:00:00
2012-03-013,023,1007.137.157.047.0700:00:00
2012-03-023,877,9007.117.116.926.9500:00:00
2012-03-053,958,0006.936.996.806.9000:00:00
2012-03-063,783,8006.827.016.766.8300:00:00
2012-03-074,500,6006.897.206.867.1100:00:00
2012-03-082,566,4007.207.206.997.0400:00:00
2012-03-093,205,7007.047.127.007.0000:00:00
2012-03-122,804,1007.047.056.856.8600:00:00
2012-03-133,760,7006.956.986.866.9300:00:00
2012-03-145,171,8006.846.876.586.6300:00:00
2012-03-156,205,8006.656.796.506.7700:00:00
2012-03-167,013,5006.796.816.596.6200:00:00
2012-03-194,529,7006.636.716.556.6200:00:00
2012-03-202,922,0006.586.676.536.6400:00:00
2012-03-215,049,7006.626.666.486.4800:00:00
2012-03-224,856,7006.476.626.426.4600:00:00
2012-03-232,851,2006.526.546.416.5000:00:00
2012-03-264,150,5006.576.596.456.5000:00:00
2012-03-273,091,2006.536.586.466.4800:00:00
2012-03-283,297,6006.516.556.426.4300:00:00
2012-03-296,660,5006.406.406.146.3100:00:00
2012-03-304,542,5006.366.366.146.2200:00:00
2012-04-024,262,0006.166.336.166.3000:00:00
2012-04-034,898,0006.336.386.126.1500:00:00
2012-04-045,798,8006.126.336.046.2700:00:00
2012-04-054,424,4006.276.326.056.0500:00:00
2012-04-06026.0226.0226.0226.0200:00:00
2012-04-093,940,7006.006.095.926.0600:00:00
2012-04-104,648,1006.056.105.835.8400:00:00
2012-04-113,742,0005.906.065.886.0200:00:00
2012-04-122,597,1006.036.165.996.1100:00:00
2012-04-132,344,7006.116.115.925.9500:00:00
2012-04-163,659,5005.996.055.845.9900:00:00
2012-04-172,724,4006.026.296.006.1800:00:00
2012-04-183,069,8006.126.165.986.0500:00:00
2012-04-196,030,2006.026.386.006.3400:00:00
2012-04-203,569,0006.356.376.196.2300:00:00
2012-04-234,681,3006.116.145.935.9700:00:00
2012-04-2414,859,6005.355.745.275.3400:00:00
2012-04-254,077,0005.395.425.305.3100:00:00
2012-04-265,498,9005.325.675.305.6300:00:00
2012-04-275,528,3005.605.625.355.3600:00:00
2012-04-3010,253,7005.365.375.155.1800:00:00
2012-05-015,895,6005.205.245.155.1700:00:00
2012-05-026,908,8005.135.214.945.0200:00:00
2012-05-036,448,1005.055.184.975.1500:00:00
2012-05-044,247,0005.145.165.055.0800:00:00
2012-05-071,848,8005.095.185.005.0400:00:00
2012-05-082,971,5005.015.074.914.9600:00:00
2012-05-094,451,8004.934.954.744.7600:00:00
2012-05-102,537,6004.824.854.724.8200:00:00
2012-05-112,590,1004.794.804.674.7100:00:00
2012-05-142,607,4004.684.894.684.7700:00:00
2012-05-152,541,3004.764.894.704.7200:00:00
2012-05-162,844,3004.744.944.664.6700:00:00
2012-05-172,212,7004.674.704.514.5100:00:00
2012-05-182,945,2004.544.664.494.5500:00:00
2012-05-212,238,4004.554.754.534.7400:00:00
2012-05-224,650,8004.754.904.694.7800:00:00
2012-05-232,400,0004.754.854.674.8400:00:00
2012-05-241,900,7004.844.854.724.8300:00:00
2012-05-252,814,5004.835.004.824.9700:00:00
2012-05-28024.5824.5824.5824.5800:00:00
2012-05-292,514,2005.025.154.874.9600:00:00
2012-05-301,534,2004.824.874.704.7000:00:00
2012-05-312,227,5004.704.724.544.6400:00:00
2012-06-012,106,4004.564.794.504.5900:00:00
2012-06-045,437,7004.574.604.274.3000:00:00
2012-06-052,777,7004.294.454.284.3900:00:00
2012-06-062,522,5004.424.654.374.5900:00:00
2012-06-072,339,0004.634.684.384.3800:00:00
2012-06-083,073,5004.384.454.284.3400:00:00
2012-06-112,677,4004.364.384.174.1900:00:00
2012-06-122,521,2004.194.294.154.2300:00:00
2012-06-133,325,3004.204.224.084.1000:00:00
2012-06-142,921,8004.114.294.054.1400:00:00
2012-06-155,917,4004.154.234.094.1200:00:00
2012-06-182,384,1004.104.214.054.1700:00:00
2012-06-193,619,6004.184.444.174.2500:00:00
2012-06-202,910,2004.254.444.254.4300:00:00
2012-06-212,792,3004.444.494.154.2000:00:00
2012-06-2210,658,1004.244.304.124.2400:00:00
2012-06-253,972,5004.134.163.913.9100:00:00
2012-06-264,597,3003.924.103.784.0400:00:00
2012-06-271,799,4004.024.143.954.0700:00:00
2012-06-282,941,1004.004.063.853.8500:00:00
2012-06-294,341,8003.953.973.793.8400:00:00
2012-07-022,853,7003.853.913.803.8100:00:00
2012-07-032,207,8003.813.893.673.8600:00:00
2012-07-04022.1822.1822.1822.1800:00:00
2012-07-055,001,8003.854.083.844.0100:00:00
2012-07-061,962,1003.954.113.904.0600:00:00
2012-07-094,411,5004.054.093.873.9800:00:00
2012-07-102,843,4004.004.173.903.9100:00:00
2012-07-112,057,3003.873.983.873.9000:00:00
2012-07-123,461,4003.903.933.733.7900:00:00
2012-07-131,839,3003.793.953.783.9100:00:00
2012-07-162,073,0003.943.943.793.9000:00:00
2012-07-174,512,2003.883.953.733.9200:00:00
2012-07-182,487,4003.894.003.783.7900:00:00
2012-07-192,971,2003.813.843.653.6700:00:00
2012-07-202,544,5003.653.803.623.7100:00:00
2012-07-232,252,8003.673.723.613.6900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources