|
 Radioshack Corpor - [Ticker: RSH] |     | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | | Variation | --3.22 (+0.94%) | Open | 52.60 | | High | 52.60 | Low | 52.60 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSH quotes from 2000-01-01 to 2023-06-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-02-06 | 3,996,800 | 7.42 | 7.45 | 7.34 | 7.39 | 00:00:00 | | 2012-02-07 | 4,501,300 | 7.41 | 7.43 | 7.26 | 7.27 | 00:00:00 | | 2012-02-08 | 6,980,300 | 7.31 | 7.60 | 7.29 | 7.51 | 00:00:00 | | 2012-02-09 | 4,662,600 | 7.55 | 7.61 | 7.43 | 7.47 | 00:00:00 | | 2012-02-10 | 5,358,000 | 7.42 | 7.69 | 7.37 | 7.60 | 00:00:00 | | 2012-02-13 | 4,047,200 | 7.70 | 7.73 | 7.50 | 7.52 | 00:00:00 | | 2012-02-14 | 2,978,800 | 7.51 | 7.53 | 7.41 | 7.45 | 00:00:00 | | 2012-02-15 | 4,108,800 | 7.57 | 7.60 | 7.32 | 7.34 | 00:00:00 | | 2012-02-16 | 4,588,900 | 7.37 | 7.55 | 7.30 | 7.52 | 00:00:00 | | 2012-02-17 | 7,234,900 | 7.58 | 7.96 | 7.55 | 7.88 | 00:00:00 | | 2012-02-20 | 0 | 27.35 | 27.35 | 27.35 | 27.35 | 00:00:00 | | 2012-02-21 | 14,051,600 | 7.64 | 7.65 | 7.18 | 7.26 | 00:00:00 | | 2012-02-22 | 7,778,100 | 7.27 | 7.38 | 7.13 | 7.15 | 00:00:00 | | 2012-02-23 | 4,428,300 | 7.17 | 7.31 | 7.16 | 7.24 | 00:00:00 | | 2012-02-24 | 2,592,100 | 7.23 | 7.29 | 7.17 | 7.18 | 00:00:00 | | 2012-02-27 | 3,407,300 | 7.12 | 7.20 | 7.06 | 7.16 | 00:00:00 | | 2012-02-28 | 2,607,400 | 7.20 | 7.25 | 7.12 | 7.22 | 00:00:00 | | 2012-02-29 | 4,240,100 | 7.22 | 7.28 | 7.06 | 7.09 | 00:00:00 | | 2012-03-01 | 3,023,100 | 7.13 | 7.15 | 7.04 | 7.07 | 00:00:00 | | 2012-03-02 | 3,877,900 | 7.11 | 7.11 | 6.92 | 6.95 | 00:00:00 | | 2012-03-05 | 3,958,000 | 6.93 | 6.99 | 6.80 | 6.90 | 00:00:00 | | 2012-03-06 | 3,783,800 | 6.82 | 7.01 | 6.76 | 6.83 | 00:00:00 | | 2012-03-07 | 4,500,600 | 6.89 | 7.20 | 6.86 | 7.11 | 00:00:00 | | 2012-03-08 | 2,566,400 | 7.20 | 7.20 | 6.99 | 7.04 | 00:00:00 | | 2012-03-09 | 3,205,700 | 7.04 | 7.12 | 7.00 | 7.00 | 00:00:00 | | 2012-03-12 | 2,804,100 | 7.04 | 7.05 | 6.85 | 6.86 | 00:00:00 | | 2012-03-13 | 3,760,700 | 6.95 | 6.98 | 6.86 | 6.93 | 00:00:00 | | 2012-03-14 | 5,171,800 | 6.84 | 6.87 | 6.58 | 6.63 | 00:00:00 | | 2012-03-15 | 6,205,800 | 6.65 | 6.79 | 6.50 | 6.77 | 00:00:00 | | 2012-03-16 | 7,013,500 | 6.79 | 6.81 | 6.59 | 6.62 | 00:00:00 | | 2012-03-19 | 4,529,700 | 6.63 | 6.71 | 6.55 | 6.62 | 00:00:00 | | 2012-03-20 | 2,922,000 | 6.58 | 6.67 | 6.53 | 6.64 | 00:00:00 | | 2012-03-21 | 5,049,700 | 6.62 | 6.66 | 6.48 | 6.48 | 00:00:00 | | 2012-03-22 | 4,856,700 | 6.47 | 6.62 | 6.42 | 6.46 | 00:00:00 | | 2012-03-23 | 2,851,200 | 6.52 | 6.54 | 6.41 | 6.50 | 00:00:00 | | 2012-03-26 | 4,150,500 | 6.57 | 6.59 | 6.45 | 6.50 | 00:00:00 | | 2012-03-27 | 3,091,200 | 6.53 | 6.58 | 6.46 | 6.48 | 00:00:00 | | 2012-03-28 | 3,297,600 | 6.51 | 6.55 | 6.42 | 6.43 | 00:00:00 | | 2012-03-29 | 6,660,500 | 6.40 | 6.40 | 6.14 | 6.31 | 00:00:00 | | 2012-03-30 | 4,542,500 | 6.36 | 6.36 | 6.14 | 6.22 | 00:00:00 | | 2012-04-02 | 4,262,000 | 6.16 | 6.33 | 6.16 | 6.30 | 00:00:00 | | 2012-04-03 | 4,898,000 | 6.33 | 6.38 | 6.12 | 6.15 | 00:00:00 | | 2012-04-04 | 5,798,800 | 6.12 | 6.33 | 6.04 | 6.27 | 00:00:00 | | 2012-04-05 | 4,424,400 | 6.27 | 6.32 | 6.05 | 6.05 | 00:00:00 | | 2012-04-06 | 0 | 26.02 | 26.02 | 26.02 | 26.02 | 00:00:00 | | 2012-04-09 | 3,940,700 | 6.00 | 6.09 | 5.92 | 6.06 | 00:00:00 | | 2012-04-10 | 4,648,100 | 6.05 | 6.10 | 5.83 | 5.84 | 00:00:00 | | 2012-04-11 | 3,742,000 | 5.90 | 6.06 | 5.88 | 6.02 | 00:00:00 | | 2012-04-12 | 2,597,100 | 6.03 | 6.16 | 5.99 | 6.11 | 00:00:00 | | 2012-04-13 | 2,344,700 | 6.11 | 6.11 | 5.92 | 5.95 | 00:00:00 | | 2012-04-16 | 3,659,500 | 5.99 | 6.05 | 5.84 | 5.99 | 00:00:00 | | 2012-04-17 | 2,724,400 | 6.02 | 6.29 | 6.00 | 6.18 | 00:00:00 | | 2012-04-18 | 3,069,800 | 6.12 | 6.16 | 5.98 | 6.05 | 00:00:00 | | 2012-04-19 | 6,030,200 | 6.02 | 6.38 | 6.00 | 6.34 | 00:00:00 | | 2012-04-20 | 3,569,000 | 6.35 | 6.37 | 6.19 | 6.23 | 00:00:00 | | 2012-04-23 | 4,681,300 | 6.11 | 6.14 | 5.93 | 5.97 | 00:00:00 | | 2012-04-24 | 14,859,600 | 5.35 | 5.74 | 5.27 | 5.34 | 00:00:00 | | 2012-04-25 | 4,077,000 | 5.39 | 5.42 | 5.30 | 5.31 | 00:00:00 | | 2012-04-26 | 5,498,900 | 5.32 | 5.67 | 5.30 | 5.63 | 00:00:00 | | 2012-04-27 | 5,528,300 | 5.60 | 5.62 | 5.35 | 5.36 | 00:00:00 | | 2012-04-30 | 10,253,700 | 5.36 | 5.37 | 5.15 | 5.18 | 00:00:00 | | 2012-05-01 | 5,895,600 | 5.20 | 5.24 | 5.15 | 5.17 | 00:00:00 | | 2012-05-02 | 6,908,800 | 5.13 | 5.21 | 4.94 | 5.02 | 00:00:00 | | 2012-05-03 | 6,448,100 | 5.05 | 5.18 | 4.97 | 5.15 | 00:00:00 | | 2012-05-04 | 4,247,000 | 5.14 | 5.16 | 5.05 | 5.08 | 00:00:00 | | 2012-05-07 | 1,848,800 | 5.09 | 5.18 | 5.00 | 5.04 | 00:00:00 | | 2012-05-08 | 2,971,500 | 5.01 | 5.07 | 4.91 | 4.96 | 00:00:00 | | 2012-05-09 | 4,451,800 | 4.93 | 4.95 | 4.74 | 4.76 | 00:00:00 | | 2012-05-10 | 2,537,600 | 4.82 | 4.85 | 4.72 | 4.82 | 00:00:00 | | 2012-05-11 | 2,590,100 | 4.79 | 4.80 | 4.67 | 4.71 | 00:00:00 | | 2012-05-14 | 2,607,400 | 4.68 | 4.89 | 4.68 | 4.77 | 00:00:00 | | 2012-05-15 | 2,541,300 | 4.76 | 4.89 | 4.70 | 4.72 | 00:00:00 | | 2012-05-16 | 2,844,300 | 4.74 | 4.94 | 4.66 | 4.67 | 00:00:00 | | 2012-05-17 | 2,212,700 | 4.67 | 4.70 | 4.51 | 4.51 | 00:00:00 | | 2012-05-18 | 2,945,200 | 4.54 | 4.66 | 4.49 | 4.55 | 00:00:00 | | 2012-05-21 | 2,238,400 | 4.55 | 4.75 | 4.53 | 4.74 | 00:00:00 | | 2012-05-22 | 4,650,800 | 4.75 | 4.90 | 4.69 | 4.78 | 00:00:00 | | 2012-05-23 | 2,400,000 | 4.75 | 4.85 | 4.67 | 4.84 | 00:00:00 | | 2012-05-24 | 1,900,700 | 4.84 | 4.85 | 4.72 | 4.83 | 00:00:00 | | 2012-05-25 | 2,814,500 | 4.83 | 5.00 | 4.82 | 4.97 | 00:00:00 | | 2012-05-28 | 0 | 24.58 | 24.58 | 24.58 | 24.58 | 00:00:00 | | 2012-05-29 | 2,514,200 | 5.02 | 5.15 | 4.87 | 4.96 | 00:00:00 | | 2012-05-30 | 1,534,200 | 4.82 | 4.87 | 4.70 | 4.70 | 00:00:00 | | 2012-05-31 | 2,227,500 | 4.70 | 4.72 | 4.54 | 4.64 | 00:00:00 | | 2012-06-01 | 2,106,400 | 4.56 | 4.79 | 4.50 | 4.59 | 00:00:00 | | 2012-06-04 | 5,437,700 | 4.57 | 4.60 | 4.27 | 4.30 | 00:00:00 | | 2012-06-05 | 2,777,700 | 4.29 | 4.45 | 4.28 | 4.39 | 00:00:00 | | 2012-06-06 | 2,522,500 | 4.42 | 4.65 | 4.37 | 4.59 | 00:00:00 | | 2012-06-07 | 2,339,000 | 4.63 | 4.68 | 4.38 | 4.38 | 00:00:00 | | 2012-06-08 | 3,073,500 | 4.38 | 4.45 | 4.28 | 4.34 | 00:00:00 | | 2012-06-11 | 2,677,400 | 4.36 | 4.38 | 4.17 | 4.19 | 00:00:00 | | 2012-06-12 | 2,521,200 | 4.19 | 4.29 | 4.15 | 4.23 | 00:00:00 | | 2012-06-13 | 3,325,300 | 4.20 | 4.22 | 4.08 | 4.10 | 00:00:00 | | 2012-06-14 | 2,921,800 | 4.11 | 4.29 | 4.05 | 4.14 | 00:00:00 | | 2012-06-15 | 5,917,400 | 4.15 | 4.23 | 4.09 | 4.12 | 00:00:00 | | 2012-06-18 | 2,384,100 | 4.10 | 4.21 | 4.05 | 4.17 | 00:00:00 | | 2012-06-19 | 3,619,600 | 4.18 | 4.44 | 4.17 | 4.25 | 00:00:00 | | 2012-06-20 | 2,910,200 | 4.25 | 4.44 | 4.25 | 4.43 | 00:00:00 | | 2012-06-21 | 2,792,300 | 4.44 | 4.49 | 4.15 | 4.20 | 00:00:00 | | 2012-06-22 | 10,658,100 | 4.24 | 4.30 | 4.12 | 4.24 | 00:00:00 | | 2012-06-25 | 3,972,500 | 4.13 | 4.16 | 3.91 | 3.91 | 00:00:00 | | 2012-06-26 | 4,597,300 | 3.92 | 4.10 | 3.78 | 4.04 | 00:00:00 | | 2012-06-27 | 1,799,400 | 4.02 | 4.14 | 3.95 | 4.07 | 00:00:00 | | 2012-06-28 | 2,941,100 | 4.00 | 4.06 | 3.85 | 3.85 | 00:00:00 | | 2012-06-29 | 4,341,800 | 3.95 | 3.97 | 3.79 | 3.84 | 00:00:00 | | 2012-07-02 | 2,853,700 | 3.85 | 3.91 | 3.80 | 3.81 | 00:00:00 | | 2012-07-03 | 2,207,800 | 3.81 | 3.89 | 3.67 | 3.86 | 00:00:00 | | 2012-07-04 | 0 | 22.18 | 22.18 | 22.18 | 22.18 | 00:00:00 | | 2012-07-05 | 5,001,800 | 3.85 | 4.08 | 3.84 | 4.01 | 00:00:00 | | 2012-07-06 | 1,962,100 | 3.95 | 4.11 | 3.90 | 4.06 | 00:00:00 | | 2012-07-09 | 4,411,500 | 4.05 | 4.09 | 3.87 | 3.98 | 00:00:00 | | 2012-07-10 | 2,843,400 | 4.00 | 4.17 | 3.90 | 3.91 | 00:00:00 | | 2012-07-11 | 2,057,300 | 3.87 | 3.98 | 3.87 | 3.90 | 00:00:00 | | 2012-07-12 | 3,461,400 | 3.90 | 3.93 | 3.73 | 3.79 | 00:00:00 | | 2012-07-13 | 1,839,300 | 3.79 | 3.95 | 3.78 | 3.91 | 00:00:00 | | 2012-07-16 | 2,073,000 | 3.94 | 3.94 | 3.79 | 3.90 | 00:00:00 | | 2012-07-17 | 4,512,200 | 3.88 | 3.95 | 3.73 | 3.92 | 00:00:00 | | 2012-07-18 | 2,487,400 | 3.89 | 4.00 | 3.78 | 3.79 | 00:00:00 | | 2012-07-19 | 2,971,200 | 3.81 | 3.84 | 3.65 | 3.67 | 00:00:00 | | 2012-07-20 | 2,544,500 | 3.65 | 3.80 | 3.62 | 3.71 | 00:00:00 | | 2012-07-23 | 2,252,800 | 3.67 | 3.72 | 3.61 | 3.69 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
