Bookmark and Share

Last Minute: "China attacks US 'bullying' over ban on Tiktok and WeChat - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "A 4.5-magnitude earthquake jolts Southern California - CNN" Sat, 19 Sep 2020 07:51:00 GMT    "Trump says all Americans will have coronavirus vaccine by April, at odds with CDC timeline - USA TODAY" Fri, 18 Sep 2020 21:56:15 GMT    "Michael Moore frets as Trump-Biden race tightens in Michigan - New York Daily News" Fri, 18 Sep 2020 23:12:00 GMT    "U.S. Slams China's 'Aggressive, Destabilizing' Military Actions During Taiwan Visit - Newsweek" Fri, 18 Sep 2020 22:38:16 GMT    "California firefighter dies battling wildfire sparked by gender reveal party - ABC News" Fri, 18 Sep 2020 19:29:18 GMT   "Donald Trump will ignore RBG's dying wish and nominate her replacement in just days - Daily Mail" Sat, 19 Sep 2020 04:35:21 GMT    "NYT: Emails show HHS officials attempting to silence CDC scientists | TheHill - The Hill" Fri, 18 Sep 2020 19:25:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-08-222,845,70011.9012.0011.6011.6900:00:00
2011-08-233,052,60011.7012.0811.5812.0700:00:00
2011-08-243,473,60012.0712.5311.9812.4800:00:00
2011-08-252,908,00012.6112.8311.8211.9100:00:00
2011-08-262,416,30011.8612.5311.6712.5000:00:00
2011-08-292,646,90012.6813.1512.6313.1300:00:00
2011-08-302,003,00013.0713.2612.8613.1600:00:00
2011-08-312,450,50013.3013.4612.8813.0100:00:00
2011-09-013,035,20013.0613.1312.3612.4000:00:00
2011-09-021,890,30012.1212.2411.8711.9100:00:00
2011-09-05022.1522.1522.1522.1500:00:00
2011-09-062,509,70011.5211.8911.5011.7200:00:00
2011-09-072,501,20011.8912.2611.8512.2600:00:00
2011-09-081,585,90012.1312.2811.8811.9700:00:00
2011-09-092,432,60011.8612.1511.7211.8400:00:00
2011-09-121,542,40011.6811.9811.5711.8900:00:00
2011-09-132,183,30011.9612.2111.7812.1600:00:00
2011-09-142,139,50012.1612.5211.9112.2800:00:00
2011-09-151,843,40012.4812.5812.2612.5200:00:00
2011-09-161,939,20012.5012.7212.3212.3800:00:00
2011-09-192,140,40012.1212.5511.9212.4000:00:00
2011-09-201,702,70012.4612.7312.3912.4100:00:00
2011-09-212,214,00012.4412.6511.8411.8600:00:00
2011-09-223,774,30011.5311.8111.3811.7000:00:00
2011-09-232,366,70011.6312.2511.6312.1100:00:00
2011-09-261,901,40012.2712.6312.0012.6000:00:00
2011-09-273,575,10012.8312.9112.5712.6300:00:00
2011-09-282,335,60012.7112.8612.2112.2400:00:00
2011-09-292,080,90012.4712.5611.9012.2800:00:00
2011-09-302,015,20012.0812.1511.6111.6200:00:00
2011-10-034,383,60011.5211.6810.8410.9300:00:00
2011-10-043,046,70010.8111.4910.6811.4700:00:00
2011-10-053,081,10011.5412.0011.3411.9400:00:00
2011-10-062,829,80011.9112.6811.7812.6400:00:00
2011-10-073,467,00012.7512.8311.7812.0100:00:00
2011-10-101,333,10012.2612.5112.1712.5100:00:00
2011-10-112,125,90012.3812.8612.1512.7700:00:00
2011-10-122,115,80012.8713.3412.8313.1400:00:00
2011-10-131,805,50013.0013.1612.7312.8100:00:00
2011-10-141,048,10012.9613.0612.7813.0100:00:00
2011-10-172,437,70012.9913.0812.5512.6500:00:00
2011-10-182,710,80012.7213.1412.5513.0400:00:00
2011-10-192,461,90012.9813.2212.6712.9900:00:00
2011-10-203,015,70012.9113.1812.6913.1700:00:00
2011-10-211,816,20013.3513.5813.1913.3200:00:00
2011-10-243,831,00013.3913.9413.3413.6900:00:00
2011-10-253,025,40013.7013.7513.1513.3100:00:00
2011-10-2610,249,30012.4012.4211.3611.7000:00:00
2011-10-274,188,10012.2312.3411.7111.9100:00:00
2011-10-284,099,90011.9112.3911.8812.2500:00:00
2011-10-312,932,60012.0512.1811.8511.9100:00:00
2011-11-013,301,30011.6312.0811.6111.9500:00:00
2011-11-022,724,60012.1012.4112.0312.3200:00:00
2011-11-033,424,50012.5112.7612.1112.7600:00:00
2011-11-043,071,00012.6713.2812.5513.2200:00:00
2011-11-072,495,50013.2913.3212.7213.0300:00:00
2011-11-082,852,00012.9913.6012.9713.5100:00:00
2011-11-092,263,90013.1613.3612.8812.9100:00:00
2011-11-102,657,80013.0113.1512.6212.8100:00:00
2011-11-111,835,20012.9413.2612.8913.1400:00:00
2011-11-141,329,00013.0513.2112.9113.0500:00:00
2011-11-152,213,60013.0013.1212.6912.7000:00:00
2011-11-161,893,20012.6112.7612.3612.3700:00:00
2011-11-172,849,00012.3812.4411.9412.0400:00:00
2011-11-182,680,20012.1612.1911.8412.0600:00:00
2011-11-212,600,00011.9112.1311.5611.6500:00:00
2011-11-222,401,40011.2411.3611.0011.0400:00:00
2011-11-232,302,40010.9911.0110.6310.7500:00:00
2011-11-24021.0021.0021.0021.0000:00:00
2011-11-25936,20010.6710.8610.6310.6600:00:00
2011-11-282,970,30011.0111.1810.7410.8400:00:00
2011-11-291,580,10010.8910.9510.7010.7900:00:00
2011-11-302,896,10011.1911.5811.1211.4800:00:00
2011-12-011,809,70011.4011.7311.2911.6100:00:00
2011-12-021,212,60011.7211.8411.5511.5800:00:00
2011-12-055,725,70011.7511.8411.0311.3600:00:00
2011-12-061,897,20011.4011.4611.1811.2000:00:00
2011-12-072,100,70011.2111.4511.1411.3400:00:00
2011-12-081,855,40011.2511.3211.0011.0900:00:00
2011-12-091,752,30011.1311.4811.0611.4400:00:00
2011-12-121,286,20011.3311.3711.0611.2800:00:00
2011-12-133,517,60011.2911.3110.3910.4700:00:00
2011-12-143,882,10010.5310.5810.0610.0900:00:00
2011-12-152,295,00010.2610.3210.0210.1500:00:00
2011-12-167,073,30010.2210.249.569.6300:00:00
2011-12-193,532,5009.719.809.229.2300:00:00
2011-12-203,606,7009.379.519.319.3800:00:00
2011-12-212,686,0009.419.429.159.3100:00:00
2011-12-222,850,9009.399.659.289.5600:00:00
2011-12-232,477,0009.629.909.609.8100:00:00
2011-12-26023.0023.0023.0023.0000:00:00
2011-12-272,295,3009.759.759.449.5000:00:00
2011-12-281,894,3009.549.549.389.4700:00:00
2011-12-291,982,9009.519.659.399.6300:00:00
2011-12-301,757,4009.639.779.539.7100:00:00
2012-01-02022.9022.9022.9022.9000:00:00
2012-01-031,735,0009.9310.029.589.5900:00:00
2012-01-042,246,9009.629.739.529.6400:00:00
2012-01-052,589,0009.589.889.409.7800:00:00
2012-01-062,569,3009.7410.079.729.8500:00:00
2012-01-092,293,6009.8410.109.6910.0700:00:00
2012-01-102,255,70010.1210.199.9610.1000:00:00
2012-01-111,836,70010.1010.189.9410.0800:00:00
2012-01-121,763,10010.1510.209.8410.1600:00:00
2012-01-131,362,20010.0910.159.909.9000:00:00
2012-01-16024.2824.2824.2824.2800:00:00
2012-01-171,301,40010.0110.079.799.8000:00:00
2012-01-186,691,3009.8611.109.8210.9600:00:00
2012-01-194,594,10010.5410.7510.3410.5100:00:00
2012-01-202,620,10010.5010.5410.2010.2400:00:00
2012-01-233,214,70010.2410.4610.2110.4000:00:00
2012-01-242,622,20010.3810.4710.2010.2500:00:00
2012-01-252,867,30010.2310.3710.0710.2700:00:00
2012-01-262,446,70010.3710.3910.0010.0300:00:00
2012-01-271,841,70010.0110.189.9710.1100:00:00
2012-01-303,563,60010.0110.349.9710.2300:00:00
2012-01-3147,829,0007.217.407.157.1800:00:00
2012-02-0114,809,3007.307.367.187.2700:00:00
2012-02-026,340,1007.337.367.237.2900:00:00
2012-02-035,979,5007.387.467.317.3900:00:00
2012-02-063,996,8007.427.457.347.3900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources