|
Radioshack Corpor - [Ticker: RSH] | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | Variation | --3.22 (+0.94%) | Open | 52.60 | High | 52.60 | Low | 52.60 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | RSH quotes from 2000-01-01 to 2024-03-19 | | Date | Volume | Open | High | Low | Close | Time | 2011-08-22 | 2,845,700 | 11.90 | 12.00 | 11.60 | 11.69 | 00:00:00 | 2011-08-23 | 3,052,600 | 11.70 | 12.08 | 11.58 | 12.07 | 00:00:00 | 2011-08-24 | 3,473,600 | 12.07 | 12.53 | 11.98 | 12.48 | 00:00:00 | 2011-08-25 | 2,908,000 | 12.61 | 12.83 | 11.82 | 11.91 | 00:00:00 | 2011-08-26 | 2,416,300 | 11.86 | 12.53 | 11.67 | 12.50 | 00:00:00 | 2011-08-29 | 2,646,900 | 12.68 | 13.15 | 12.63 | 13.13 | 00:00:00 | 2011-08-30 | 2,003,000 | 13.07 | 13.26 | 12.86 | 13.16 | 00:00:00 | 2011-08-31 | 2,450,500 | 13.30 | 13.46 | 12.88 | 13.01 | 00:00:00 | 2011-09-01 | 3,035,200 | 13.06 | 13.13 | 12.36 | 12.40 | 00:00:00 | 2011-09-02 | 1,890,300 | 12.12 | 12.24 | 11.87 | 11.91 | 00:00:00 | 2011-09-05 | 0 | 22.15 | 22.15 | 22.15 | 22.15 | 00:00:00 | 2011-09-06 | 2,509,700 | 11.52 | 11.89 | 11.50 | 11.72 | 00:00:00 | 2011-09-07 | 2,501,200 | 11.89 | 12.26 | 11.85 | 12.26 | 00:00:00 | 2011-09-08 | 1,585,900 | 12.13 | 12.28 | 11.88 | 11.97 | 00:00:00 | 2011-09-09 | 2,432,600 | 11.86 | 12.15 | 11.72 | 11.84 | 00:00:00 | 2011-09-12 | 1,542,400 | 11.68 | 11.98 | 11.57 | 11.89 | 00:00:00 | 2011-09-13 | 2,183,300 | 11.96 | 12.21 | 11.78 | 12.16 | 00:00:00 | 2011-09-14 | 2,139,500 | 12.16 | 12.52 | 11.91 | 12.28 | 00:00:00 | 2011-09-15 | 1,843,400 | 12.48 | 12.58 | 12.26 | 12.52 | 00:00:00 | 2011-09-16 | 1,939,200 | 12.50 | 12.72 | 12.32 | 12.38 | 00:00:00 | 2011-09-19 | 2,140,400 | 12.12 | 12.55 | 11.92 | 12.40 | 00:00:00 | 2011-09-20 | 1,702,700 | 12.46 | 12.73 | 12.39 | 12.41 | 00:00:00 | 2011-09-21 | 2,214,000 | 12.44 | 12.65 | 11.84 | 11.86 | 00:00:00 | 2011-09-22 | 3,774,300 | 11.53 | 11.81 | 11.38 | 11.70 | 00:00:00 | 2011-09-23 | 2,366,700 | 11.63 | 12.25 | 11.63 | 12.11 | 00:00:00 | 2011-09-26 | 1,901,400 | 12.27 | 12.63 | 12.00 | 12.60 | 00:00:00 | 2011-09-27 | 3,575,100 | 12.83 | 12.91 | 12.57 | 12.63 | 00:00:00 | 2011-09-28 | 2,335,600 | 12.71 | 12.86 | 12.21 | 12.24 | 00:00:00 | 2011-09-29 | 2,080,900 | 12.47 | 12.56 | 11.90 | 12.28 | 00:00:00 | 2011-09-30 | 2,015,200 | 12.08 | 12.15 | 11.61 | 11.62 | 00:00:00 | 2011-10-03 | 4,383,600 | 11.52 | 11.68 | 10.84 | 10.93 | 00:00:00 | 2011-10-04 | 3,046,700 | 10.81 | 11.49 | 10.68 | 11.47 | 00:00:00 | 2011-10-05 | 3,081,100 | 11.54 | 12.00 | 11.34 | 11.94 | 00:00:00 | 2011-10-06 | 2,829,800 | 11.91 | 12.68 | 11.78 | 12.64 | 00:00:00 | 2011-10-07 | 3,467,000 | 12.75 | 12.83 | 11.78 | 12.01 | 00:00:00 | 2011-10-10 | 1,333,100 | 12.26 | 12.51 | 12.17 | 12.51 | 00:00:00 | 2011-10-11 | 2,125,900 | 12.38 | 12.86 | 12.15 | 12.77 | 00:00:00 | 2011-10-12 | 2,115,800 | 12.87 | 13.34 | 12.83 | 13.14 | 00:00:00 | 2011-10-13 | 1,805,500 | 13.00 | 13.16 | 12.73 | 12.81 | 00:00:00 | 2011-10-14 | 1,048,100 | 12.96 | 13.06 | 12.78 | 13.01 | 00:00:00 | 2011-10-17 | 2,437,700 | 12.99 | 13.08 | 12.55 | 12.65 | 00:00:00 | 2011-10-18 | 2,710,800 | 12.72 | 13.14 | 12.55 | 13.04 | 00:00:00 | 2011-10-19 | 2,461,900 | 12.98 | 13.22 | 12.67 | 12.99 | 00:00:00 | 2011-10-20 | 3,015,700 | 12.91 | 13.18 | 12.69 | 13.17 | 00:00:00 | 2011-10-21 | 1,816,200 | 13.35 | 13.58 | 13.19 | 13.32 | 00:00:00 | 2011-10-24 | 3,831,000 | 13.39 | 13.94 | 13.34 | 13.69 | 00:00:00 | 2011-10-25 | 3,025,400 | 13.70 | 13.75 | 13.15 | 13.31 | 00:00:00 | 2011-10-26 | 10,249,300 | 12.40 | 12.42 | 11.36 | 11.70 | 00:00:00 | 2011-10-27 | 4,188,100 | 12.23 | 12.34 | 11.71 | 11.91 | 00:00:00 | 2011-10-28 | 4,099,900 | 11.91 | 12.39 | 11.88 | 12.25 | 00:00:00 | 2011-10-31 | 2,932,600 | 12.05 | 12.18 | 11.85 | 11.91 | 00:00:00 | 2011-11-01 | 3,301,300 | 11.63 | 12.08 | 11.61 | 11.95 | 00:00:00 | 2011-11-02 | 2,724,600 | 12.10 | 12.41 | 12.03 | 12.32 | 00:00:00 | 2011-11-03 | 3,424,500 | 12.51 | 12.76 | 12.11 | 12.76 | 00:00:00 | 2011-11-04 | 3,071,000 | 12.67 | 13.28 | 12.55 | 13.22 | 00:00:00 | 2011-11-07 | 2,495,500 | 13.29 | 13.32 | 12.72 | 13.03 | 00:00:00 | 2011-11-08 | 2,852,000 | 12.99 | 13.60 | 12.97 | 13.51 | 00:00:00 | 2011-11-09 | 2,263,900 | 13.16 | 13.36 | 12.88 | 12.91 | 00:00:00 | 2011-11-10 | 2,657,800 | 13.01 | 13.15 | 12.62 | 12.81 | 00:00:00 | 2011-11-11 | 1,835,200 | 12.94 | 13.26 | 12.89 | 13.14 | 00:00:00 | 2011-11-14 | 1,329,000 | 13.05 | 13.21 | 12.91 | 13.05 | 00:00:00 | 2011-11-15 | 2,213,600 | 13.00 | 13.12 | 12.69 | 12.70 | 00:00:00 | 2011-11-16 | 1,893,200 | 12.61 | 12.76 | 12.36 | 12.37 | 00:00:00 | 2011-11-17 | 2,849,000 | 12.38 | 12.44 | 11.94 | 12.04 | 00:00:00 | 2011-11-18 | 2,680,200 | 12.16 | 12.19 | 11.84 | 12.06 | 00:00:00 | 2011-11-21 | 2,600,000 | 11.91 | 12.13 | 11.56 | 11.65 | 00:00:00 | 2011-11-22 | 2,401,400 | 11.24 | 11.36 | 11.00 | 11.04 | 00:00:00 | 2011-11-23 | 2,302,400 | 10.99 | 11.01 | 10.63 | 10.75 | 00:00:00 | 2011-11-24 | 0 | 21.00 | 21.00 | 21.00 | 21.00 | 00:00:00 | 2011-11-25 | 936,200 | 10.67 | 10.86 | 10.63 | 10.66 | 00:00:00 | 2011-11-28 | 2,970,300 | 11.01 | 11.18 | 10.74 | 10.84 | 00:00:00 | 2011-11-29 | 1,580,100 | 10.89 | 10.95 | 10.70 | 10.79 | 00:00:00 | 2011-11-30 | 2,896,100 | 11.19 | 11.58 | 11.12 | 11.48 | 00:00:00 | 2011-12-01 | 1,809,700 | 11.40 | 11.73 | 11.29 | 11.61 | 00:00:00 | 2011-12-02 | 1,212,600 | 11.72 | 11.84 | 11.55 | 11.58 | 00:00:00 | 2011-12-05 | 5,725,700 | 11.75 | 11.84 | 11.03 | 11.36 | 00:00:00 | 2011-12-06 | 1,897,200 | 11.40 | 11.46 | 11.18 | 11.20 | 00:00:00 | 2011-12-07 | 2,100,700 | 11.21 | 11.45 | 11.14 | 11.34 | 00:00:00 | 2011-12-08 | 1,855,400 | 11.25 | 11.32 | 11.00 | 11.09 | 00:00:00 | 2011-12-09 | 1,752,300 | 11.13 | 11.48 | 11.06 | 11.44 | 00:00:00 | 2011-12-12 | 1,286,200 | 11.33 | 11.37 | 11.06 | 11.28 | 00:00:00 | 2011-12-13 | 3,517,600 | 11.29 | 11.31 | 10.39 | 10.47 | 00:00:00 | 2011-12-14 | 3,882,100 | 10.53 | 10.58 | 10.06 | 10.09 | 00:00:00 | 2011-12-15 | 2,295,000 | 10.26 | 10.32 | 10.02 | 10.15 | 00:00:00 | 2011-12-16 | 7,073,300 | 10.22 | 10.24 | 9.56 | 9.63 | 00:00:00 | 2011-12-19 | 3,532,500 | 9.71 | 9.80 | 9.22 | 9.23 | 00:00:00 | 2011-12-20 | 3,606,700 | 9.37 | 9.51 | 9.31 | 9.38 | 00:00:00 | 2011-12-21 | 2,686,000 | 9.41 | 9.42 | 9.15 | 9.31 | 00:00:00 | 2011-12-22 | 2,850,900 | 9.39 | 9.65 | 9.28 | 9.56 | 00:00:00 | 2011-12-23 | 2,477,000 | 9.62 | 9.90 | 9.60 | 9.81 | 00:00:00 | 2011-12-26 | 0 | 23.00 | 23.00 | 23.00 | 23.00 | 00:00:00 | 2011-12-27 | 2,295,300 | 9.75 | 9.75 | 9.44 | 9.50 | 00:00:00 | 2011-12-28 | 1,894,300 | 9.54 | 9.54 | 9.38 | 9.47 | 00:00:00 | 2011-12-29 | 1,982,900 | 9.51 | 9.65 | 9.39 | 9.63 | 00:00:00 | 2011-12-30 | 1,757,400 | 9.63 | 9.77 | 9.53 | 9.71 | 00:00:00 | 2012-01-02 | 0 | 22.90 | 22.90 | 22.90 | 22.90 | 00:00:00 | 2012-01-03 | 1,735,000 | 9.93 | 10.02 | 9.58 | 9.59 | 00:00:00 | 2012-01-04 | 2,246,900 | 9.62 | 9.73 | 9.52 | 9.64 | 00:00:00 | 2012-01-05 | 2,589,000 | 9.58 | 9.88 | 9.40 | 9.78 | 00:00:00 | 2012-01-06 | 2,569,300 | 9.74 | 10.07 | 9.72 | 9.85 | 00:00:00 | 2012-01-09 | 2,293,600 | 9.84 | 10.10 | 9.69 | 10.07 | 00:00:00 | 2012-01-10 | 2,255,700 | 10.12 | 10.19 | 9.96 | 10.10 | 00:00:00 | 2012-01-11 | 1,836,700 | 10.10 | 10.18 | 9.94 | 10.08 | 00:00:00 | 2012-01-12 | 1,763,100 | 10.15 | 10.20 | 9.84 | 10.16 | 00:00:00 | 2012-01-13 | 1,362,200 | 10.09 | 10.15 | 9.90 | 9.90 | 00:00:00 | 2012-01-16 | 0 | 24.28 | 24.28 | 24.28 | 24.28 | 00:00:00 | 2012-01-17 | 1,301,400 | 10.01 | 10.07 | 9.79 | 9.80 | 00:00:00 | 2012-01-18 | 6,691,300 | 9.86 | 11.10 | 9.82 | 10.96 | 00:00:00 | 2012-01-19 | 4,594,100 | 10.54 | 10.75 | 10.34 | 10.51 | 00:00:00 | 2012-01-20 | 2,620,100 | 10.50 | 10.54 | 10.20 | 10.24 | 00:00:00 | 2012-01-23 | 3,214,700 | 10.24 | 10.46 | 10.21 | 10.40 | 00:00:00 | 2012-01-24 | 2,622,200 | 10.38 | 10.47 | 10.20 | 10.25 | 00:00:00 | 2012-01-25 | 2,867,300 | 10.23 | 10.37 | 10.07 | 10.27 | 00:00:00 | 2012-01-26 | 2,446,700 | 10.37 | 10.39 | 10.00 | 10.03 | 00:00:00 | 2012-01-27 | 1,841,700 | 10.01 | 10.18 | 9.97 | 10.11 | 00:00:00 | 2012-01-30 | 3,563,600 | 10.01 | 10.34 | 9.97 | 10.23 | 00:00:00 | 2012-01-31 | 47,829,000 | 7.21 | 7.40 | 7.15 | 7.18 | 00:00:00 | 2012-02-01 | 14,809,300 | 7.30 | 7.36 | 7.18 | 7.27 | 00:00:00 | 2012-02-02 | 6,340,100 | 7.33 | 7.36 | 7.23 | 7.29 | 00:00:00 | 2012-02-03 | 5,979,500 | 7.38 | 7.46 | 7.31 | 7.39 | 00:00:00 | 2012-02-06 | 3,996,800 | 7.42 | 7.45 | 7.34 | 7.39 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|