TR4DER - Radioshack Corpor [RSH] Historical Prices

Radioshack Corpor - [Ticker: RSH]
Last Trade	52.60	Last Trade Time	2017-10-05 - 00:00:00
Variation	--3.22 (+0.94%)	Open	52.60
High	52.60	Low	52.60
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	55.82	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2023-03-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-03-04	4,730,700	14.86	15.27	14.85	15.07	00:00:00
2011-03-07	3,739,400	15.14	15.31	14.56	14.58	00:00:00
2011-03-08	6,111,300	14.62	15.56	14.50	15.40	00:00:00
2011-03-09	3,897,900	15.34	15.39	14.88	14.99	00:00:00
2011-03-10	3,326,900	14.88	14.90	14.61	14.63	00:00:00
2011-03-11	2,599,700	14.68	14.90	14.52	14.87	00:00:00
2011-03-14	3,393,800	14.69	14.80	14.35	14.45	00:00:00
2011-03-15	3,344,500	14.07	14.39	14.01	14.28	00:00:00
2011-03-16	2,961,200	14.26	14.29	13.98	13.99	00:00:00
2011-03-17	2,274,500	14.19	14.22	13.90	13.93	00:00:00
2011-03-18	3,453,200	14.06	14.11	13.90	14.10	00:00:00
2011-03-21	4,079,500	14.28	14.39	14.06	14.14	00:00:00
2011-03-22	2,728,400	14.15	14.25	13.92	13.95	00:00:00
2011-03-23	3,005,000	13.94	14.04	13.61	14.01	00:00:00
2011-03-24	2,948,400	14.14	14.45	14.06	14.06	00:00:00
2011-03-25	4,263,700	14.15	14.69	14.01	14.30	00:00:00
2011-03-28	8,845,000	14.35	15.23	14.23	15.01	00:00:00
2011-03-29	6,166,900	15.02	15.63	15.02	15.12	00:00:00
2011-03-30	4,929,300	15.23	15.45	15.00	15.38	00:00:00
2011-03-31	3,224,200	15.36	15.36	14.93	15.01	00:00:00
2011-04-01	2,606,500	15.15	15.15	14.82	14.88	00:00:00
2011-04-04	3,183,400	15.00	15.00	14.73	14.94	00:00:00
2011-04-05	6,305,800	14.91	15.71	14.90	15.71	00:00:00
2011-04-06	4,831,900	15.70	16.10	15.57	15.97	00:00:00
2011-04-07	3,914,700	15.93	16.22	15.82	16.03	00:00:00
2011-04-08	3,984,400	16.11	16.12	15.74	15.91	00:00:00
2011-04-11	2,348,900	15.96	16.06	15.86	16.02	00:00:00
2011-04-12	3,376,600	15.95	16.33	15.89	16.29	00:00:00
2011-04-13	2,508,300	16.38	16.43	16.23	16.34	00:00:00
2011-04-14	3,428,500	16.29	16.29	15.78	15.80	00:00:00
2011-04-15	2,573,700	15.82	15.88	15.63	15.80	00:00:00
2011-04-18	3,421,500	15.66	15.69	15.36	15.63	00:00:00
2011-04-19	2,887,400	15.75	16.02	15.70	15.77	00:00:00
2011-04-20	2,587,500	15.95	16.00	15.77	15.91	00:00:00
2011-04-21	2,387,200	15.98	16.00	15.80	15.83	00:00:00
2011-04-25	6,894,600	15.52	16.19	15.17	15.83	00:00:00
2011-04-26	2,372,100	15.94	16.06	15.78	16.03	00:00:00
2011-04-27	2,892,200	16.10	16.19	15.96	16.05	00:00:00
2011-04-28	2,842,500	16.05	16.08	15.82	15.99	00:00:00
2011-04-29	3,900,000	16.02	16.05	15.71	15.81	00:00:00
2011-05-02	3,296,600	15.90	16.26	15.90	16.16	00:00:00
2011-05-03	2,144,500	16.11	16.29	15.93	16.04	00:00:00
2011-05-04	1,938,900	16.05	16.22	15.78	15.93	00:00:00
2011-05-05	2,407,500	15.85	16.17	15.71	15.93	00:00:00
2011-05-06	2,337,600	16.14	16.42	16.06	16.15	00:00:00
2011-05-09	1,708,900	16.19	16.21	15.94	15.97	00:00:00
2011-05-10	2,427,600	16.00	16.46	15.98	16.40	00:00:00
2011-05-11	2,482,500	16.47	16.70	16.16	16.20	00:00:00
2011-05-12	2,100,000	16.14	16.55	16.07	16.52	00:00:00
2011-05-13	2,398,500	16.58	16.60	16.22	16.28	00:00:00
2011-05-16	1,729,400	16.24	16.36	16.09	16.12	00:00:00
2011-05-17	2,345,500	16.04	16.11	15.78	15.90	00:00:00
2011-05-18	2,101,500	15.91	16.14	15.90	16.06	00:00:00
2011-05-19	2,597,300	16.06	16.23	15.99	16.10	00:00:00
2011-05-20	2,053,800	16.08	16.08	15.81	15.83	00:00:00
2011-05-23	3,757,900	15.66	15.73	15.49	15.49	00:00:00
2011-05-24	2,224,400	15.53	15.74	15.41	15.44	00:00:00
2011-05-25	3,704,000	15.40	15.65	15.27	15.62	00:00:00
2011-05-26	4,314,300	15.20	15.60	15.17	15.37	00:00:00
2011-05-27	2,193,600	15.37	15.70	15.32	15.69	00:00:00
2011-05-30	500	33.74	33.74	33.74	33.74	00:00:00
2011-05-31	3,066,200	15.74	15.83	15.62	15.76	00:00:00
2011-06-01	3,447,400	15.76	15.90	15.12	15.13	00:00:00
2011-06-02	3,778,500	15.12	15.16	14.55	14.57	00:00:00
2011-06-03	5,212,200	14.39	14.46	14.03	14.08	00:00:00
2011-06-06	3,831,800	14.07	14.12	13.67	13.68	00:00:00
2011-06-07	6,057,300	13.72	13.79	13.19	13.20	00:00:00
2011-06-08	4,774,300	13.16	13.23	12.84	12.89	00:00:00
2011-06-09	4,799,700	12.89	13.07	12.82	12.83	00:00:00
2011-06-10	2,855,800	12.81	12.84	12.51	12.66	00:00:00
2011-06-13	3,036,500	12.65	12.71	12.50	12.65	00:00:00
2011-06-14	3,744,500	12.87	13.08	12.76	12.89	00:00:00
2011-06-15	2,594,300	12.73	12.82	12.47	12.55	00:00:00
2011-06-16	2,758,800	12.56	12.66	12.28	12.49	00:00:00
2011-06-17	4,543,600	12.60	12.67	12.46	12.63	00:00:00
2011-06-20	2,970,800	12.60	12.81	12.48	12.79	00:00:00
2011-06-21	3,109,900	12.88	13.09	12.82	13.07	00:00:00
2011-06-22	3,341,000	13.04	13.05	12.89	12.94	00:00:00
2011-06-23	4,534,500	12.80	13.27	12.74	13.20	00:00:00
2011-06-24	5,587,800	12.99	13.08	12.69	12.85	00:00:00
2011-06-27	2,521,300	12.87	12.99	12.76	12.77	00:00:00
2011-06-28	2,697,400	12.82	12.93	12.70	12.73	00:00:00
2011-06-29	3,529,500	12.85	13.07	12.85	12.94	00:00:00
2011-06-30	29,835,600	13.01	13.50	13.00	13.31	00:00:00
2011-07-01	4,217,500	13.33	13.73	13.27	13.70	00:00:00
2011-07-04	0	31.99	31.99	31.99	31.99	00:00:00
2011-07-05	2,987,100	13.71	13.86	13.62	13.83	00:00:00
2011-07-06	2,729,600	13.78	13.81	13.48	13.58	00:00:00
2011-07-07	2,645,400	13.75	13.91	13.64	13.79	00:00:00
2011-07-08	1,551,300	13.67	13.78	13.49	13.61	00:00:00
2011-07-11	2,042,100	13.43	13.51	13.17	13.24	00:00:00
2011-07-12	2,345,400	13.19	13.47	13.11	13.31	00:00:00
2011-07-13	2,175,000	13.40	13.68	13.32	13.38	00:00:00
2011-07-14	4,873,800	13.32	13.32	12.83	12.85	00:00:00
2011-07-15	2,757,500	12.93	12.97	12.56	12.76	00:00:00
2011-07-18	2,501,300	12.70	12.78	12.34	12.48	00:00:00
2011-07-19	2,923,400	12.61	12.75	12.40	12.65	00:00:00
2011-07-20	2,756,700	12.67	12.89	12.45	12.79	00:00:00
2011-07-21	2,445,600	12.87	13.16	12.86	13.15	00:00:00
2011-07-22	2,189,500	13.11	13.15	12.94	13.11	00:00:00
2011-07-25	2,706,900	13.03	13.25	13.00	13.09	00:00:00
2011-07-26	21,954,100	15.12	16.25	14.86	15.69	00:00:00
2011-07-27	9,719,700	15.30	15.40	14.22	14.46	00:00:00
2011-07-28	4,481,300	14.50	14.55	13.96	13.98	00:00:00
2011-07-29	4,545,900	13.81	14.18	13.66	13.92	00:00:00
2011-08-01	6,585,900	14.65	14.70	13.84	14.08	00:00:00
2011-08-02	5,056,300	14.06	14.15	13.36	13.36	00:00:00
2011-08-03	5,439,800	13.40	13.77	13.02	13.69	00:00:00
2011-08-04	5,372,500	13.50	13.50	12.97	13.02	00:00:00
2011-08-05	5,127,700	13.16	13.50	12.82	13.18	00:00:00
2011-08-08	6,812,600	12.80	13.06	11.90	12.08	00:00:00
2011-08-09	6,197,100	12.21	12.66	11.71	12.65	00:00:00
2011-08-10	5,287,400	12.24	12.62	11.94	12.23	00:00:00
2011-08-11	3,507,700	12.36	12.77	12.02	12.65	00:00:00
2011-08-12	2,240,000	12.78	12.97	12.41	12.52	00:00:00
2011-08-15	2,018,000	12.58	12.90	12.38	12.90	00:00:00
2011-08-16	2,531,700	12.74	12.76	12.42	12.59	00:00:00
2011-08-17	2,637,900	12.65	12.85	12.16	12.32	00:00:00
2011-08-18	3,774,600	11.94	12.02	11.59	11.76	00:00:00
2011-08-19	2,281,500	11.71	12.07	11.60	11.67	00:00:00
2011-08-22	2,845,700	11.90	12.00	11.60	11.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>