Bookmark and Share

Last Minute: "UK moves to tighten rules on drone use - Washington Post" Sat, 22 Jul 2017 09:50:35 GMT    "Musk touts approval of New York-Washington 'hyperloop' - New York Daily News" Fri, 21 Jul 2017 22:44:45 GMT    "Japan Pictures Likely Show Melted Fukushima Fuel for First Time - Bloomberg" Sat, 22 Jul 2017 00:56:39 GMT    "Officials consider causes of minor subway derailment in Brooklyn; Union releases plan for system repairs - New York's PIX11 / WPIX-TV" Sat, 22 Jul 2017 12:28:11 GMT    "Lyft will launch self-driving car rides by the end of this year - Washington Post" Fri, 21 Jul 2017 15:21:10 GMT    "Royal Caribbean Whips Carnival and Norwegian in This Area - TheStreet.com" Fri, 21 Jul 2017 21:46:52 GMT    "Family of dead AlphaBay suspect says he was a ?good boy? - Ars Technica" Sat, 22 Jul 2017 09:07:13 GMT   "GE Results Show Next Chief's Challenges at Revamped Company - New York Times" Fri, 21 Jul 2017 16:07:20 GMT    "Antitrust watchdog investigates Amazon for allegedly lying about deal prices - Yahoo News" Sat, 22 Jul 2017 10:51:01 GMT    "Sprint is just straight-up trolling Verizon now - BGR" Fri, 21 Jul 2017 23:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-07-22Dividend Payment2017-07-22
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-07-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-03-044,730,70014.8615.2714.8515.0700:00:00
2011-03-073,739,40015.1415.3114.5614.5800:00:00
2011-03-086,111,30014.6215.5614.5015.4000:00:00
2011-03-093,897,90015.3415.3914.8814.9900:00:00
2011-03-103,326,90014.8814.9014.6114.6300:00:00
2011-03-112,599,70014.6814.9014.5214.8700:00:00
2011-03-143,393,80014.6914.8014.3514.4500:00:00
2011-03-153,344,50014.0714.3914.0114.2800:00:00
2011-03-162,961,20014.2614.2913.9813.9900:00:00
2011-03-172,274,50014.1914.2213.9013.9300:00:00
2011-03-183,453,20014.0614.1113.9014.1000:00:00
2011-03-214,079,50014.2814.3914.0614.1400:00:00
2011-03-222,728,40014.1514.2513.9213.9500:00:00
2011-03-233,005,00013.9414.0413.6114.0100:00:00
2011-03-242,948,40014.1414.4514.0614.0600:00:00
2011-03-254,263,70014.1514.6914.0114.3000:00:00
2011-03-288,845,00014.3515.2314.2315.0100:00:00
2011-03-296,166,90015.0215.6315.0215.1200:00:00
2011-03-304,929,30015.2315.4515.0015.3800:00:00
2011-03-313,224,20015.3615.3614.9315.0100:00:00
2011-04-012,606,50015.1515.1514.8214.8800:00:00
2011-04-043,183,40015.0015.0014.7314.9400:00:00
2011-04-056,305,80014.9115.7114.9015.7100:00:00
2011-04-064,831,90015.7016.1015.5715.9700:00:00
2011-04-073,914,70015.9316.2215.8216.0300:00:00
2011-04-083,984,40016.1116.1215.7415.9100:00:00
2011-04-112,348,90015.9616.0615.8616.0200:00:00
2011-04-123,376,60015.9516.3315.8916.2900:00:00
2011-04-132,508,30016.3816.4316.2316.3400:00:00
2011-04-143,428,50016.2916.2915.7815.8000:00:00
2011-04-152,573,70015.8215.8815.6315.8000:00:00
2011-04-183,421,50015.6615.6915.3615.6300:00:00
2011-04-192,887,40015.7516.0215.7015.7700:00:00
2011-04-202,587,50015.9516.0015.7715.9100:00:00
2011-04-212,387,20015.9816.0015.8015.8300:00:00
2011-04-256,894,60015.5216.1915.1715.8300:00:00
2011-04-262,372,10015.9416.0615.7816.0300:00:00
2011-04-272,892,20016.1016.1915.9616.0500:00:00
2011-04-282,842,50016.0516.0815.8215.9900:00:00
2011-04-293,900,00016.0216.0515.7115.8100:00:00
2011-05-023,296,60015.9016.2615.9016.1600:00:00
2011-05-032,144,50016.1116.2915.9316.0400:00:00
2011-05-041,938,90016.0516.2215.7815.9300:00:00
2011-05-052,407,50015.8516.1715.7115.9300:00:00
2011-05-062,337,60016.1416.4216.0616.1500:00:00
2011-05-091,708,90016.1916.2115.9415.9700:00:00
2011-05-102,427,60016.0016.4615.9816.4000:00:00
2011-05-112,482,50016.4716.7016.1616.2000:00:00
2011-05-122,100,00016.1416.5516.0716.5200:00:00
2011-05-132,398,50016.5816.6016.2216.2800:00:00
2011-05-161,729,40016.2416.3616.0916.1200:00:00
2011-05-172,345,50016.0416.1115.7815.9000:00:00
2011-05-182,101,50015.9116.1415.9016.0600:00:00
2011-05-192,597,30016.0616.2315.9916.1000:00:00
2011-05-202,053,80016.0816.0815.8115.8300:00:00
2011-05-233,757,90015.6615.7315.4915.4900:00:00
2011-05-242,224,40015.5315.7415.4115.4400:00:00
2011-05-253,704,00015.4015.6515.2715.6200:00:00
2011-05-264,314,30015.2015.6015.1715.3700:00:00
2011-05-272,193,60015.3715.7015.3215.6900:00:00
2011-05-3050033.7433.7433.7433.7400:00:00
2011-05-313,066,20015.7415.8315.6215.7600:00:00
2011-06-013,447,40015.7615.9015.1215.1300:00:00
2011-06-023,778,50015.1215.1614.5514.5700:00:00
2011-06-035,212,20014.3914.4614.0314.0800:00:00
2011-06-063,831,80014.0714.1213.6713.6800:00:00
2011-06-076,057,30013.7213.7913.1913.2000:00:00
2011-06-084,774,30013.1613.2312.8412.8900:00:00
2011-06-094,799,70012.8913.0712.8212.8300:00:00
2011-06-102,855,80012.8112.8412.5112.6600:00:00
2011-06-133,036,50012.6512.7112.5012.6500:00:00
2011-06-143,744,50012.8713.0812.7612.8900:00:00
2011-06-152,594,30012.7312.8212.4712.5500:00:00
2011-06-162,758,80012.5612.6612.2812.4900:00:00
2011-06-174,543,60012.6012.6712.4612.6300:00:00
2011-06-202,970,80012.6012.8112.4812.7900:00:00
2011-06-213,109,90012.8813.0912.8213.0700:00:00
2011-06-223,341,00013.0413.0512.8912.9400:00:00
2011-06-234,534,50012.8013.2712.7413.2000:00:00
2011-06-245,587,80012.9913.0812.6912.8500:00:00
2011-06-272,521,30012.8712.9912.7612.7700:00:00
2011-06-282,697,40012.8212.9312.7012.7300:00:00
2011-06-293,529,50012.8513.0712.8512.9400:00:00
2011-06-3029,835,60013.0113.5013.0013.3100:00:00
2011-07-014,217,50013.3313.7313.2713.7000:00:00
2011-07-04031.9931.9931.9931.9900:00:00
2011-07-052,987,10013.7113.8613.6213.8300:00:00
2011-07-062,729,60013.7813.8113.4813.5800:00:00
2011-07-072,645,40013.7513.9113.6413.7900:00:00
2011-07-081,551,30013.6713.7813.4913.6100:00:00
2011-07-112,042,10013.4313.5113.1713.2400:00:00
2011-07-122,345,40013.1913.4713.1113.3100:00:00
2011-07-132,175,00013.4013.6813.3213.3800:00:00
2011-07-144,873,80013.3213.3212.8312.8500:00:00
2011-07-152,757,50012.9312.9712.5612.7600:00:00
2011-07-182,501,30012.7012.7812.3412.4800:00:00
2011-07-192,923,40012.6112.7512.4012.6500:00:00
2011-07-202,756,70012.6712.8912.4512.7900:00:00
2011-07-212,445,60012.8713.1612.8613.1500:00:00
2011-07-222,189,50013.1113.1512.9413.1100:00:00
2011-07-252,706,90013.0313.2513.0013.0900:00:00
2011-07-2621,954,10015.1216.2514.8615.6900:00:00
2011-07-279,719,70015.3015.4014.2214.4600:00:00
2011-07-284,481,30014.5014.5513.9613.9800:00:00
2011-07-294,545,90013.8114.1813.6613.9200:00:00
2011-08-016,585,90014.6514.7013.8414.0800:00:00
2011-08-025,056,30014.0614.1513.3613.3600:00:00
2011-08-035,439,80013.4013.7713.0213.6900:00:00
2011-08-045,372,50013.5013.5012.9713.0200:00:00
2011-08-055,127,70013.1613.5012.8213.1800:00:00
2011-08-086,812,60012.8013.0611.9012.0800:00:00
2011-08-096,197,10012.2112.6611.7112.6500:00:00
2011-08-105,287,40012.2412.6211.9412.2300:00:00
2011-08-113,507,70012.3612.7712.0212.6500:00:00
2011-08-122,240,00012.7812.9712.4112.5200:00:00
2011-08-152,018,00012.5812.9012.3812.9000:00:00
2011-08-162,531,70012.7412.7612.4212.5900:00:00
2011-08-172,637,90012.6512.8512.1612.3200:00:00
2011-08-183,774,60011.9412.0211.5911.7600:00:00
2011-08-192,281,50011.7112.0711.6011.6700:00:00
2011-08-222,845,70011.9012.0011.6011.6900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources