TR4DER - Radioshack Corpor [RSH] Historical Prices

Radioshack Corpor - [Ticker: RSH]
Last Trade	52.60	Last Trade Time	2017-10-05 - 00:00:00
Variation	--3.22 (+0.94%)	Open	52.60
High	52.60	Low	52.60
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	55.82	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-03-31	2,461,900	22.63	22.77	22.39	22.63	00:00:00
2010-04-01	2,113,500	22.85	22.92	22.40	22.69	00:00:00
2010-04-05	2,398,300	22.71	22.75	22.35	22.56	00:00:00
2010-04-06	2,183,600	22.49	22.60	22.27	22.45	00:00:00
2010-04-07	3,761,800	22.56	22.95	22.20	22.43	00:00:00
2010-04-08	4,998,600	22.31	23.58	22.09	23.04	00:00:00
2010-04-09	2,720,000	22.90	23.51	22.71	23.49	00:00:00
2010-04-12	3,365,200	23.43	23.56	23.10	23.27	00:00:00
2010-04-13	2,116,500	23.29	23.69	23.13	23.56	00:00:00
2010-04-14	2,572,100	23.70	23.75	23.41	23.75	00:00:00
2010-04-15	1,699,700	23.67	23.78	23.49	23.72	00:00:00
2010-04-16	3,210,500	23.62	23.87	23.02	23.32	00:00:00
2010-04-19	5,699,600	23.72	23.72	23.11	23.36	00:00:00
2010-04-20	4,308,700	23.53	23.94	23.48	23.84	00:00:00
2010-04-21	5,389,300	23.76	24.00	23.22	23.86	00:00:00
2010-04-22	3,289,800	23.72	23.98	23.45	23.69	00:00:00
2010-04-23	6,461,300	23.51	23.66	22.64	23.17	00:00:00
2010-04-26	5,869,000	23.28	23.29	22.65	22.91	00:00:00
2010-04-27	8,579,200	23.18	23.74	22.59	22.70	00:00:00
2010-04-28	4,295,800	23.06	23.25	22.47	22.56	00:00:00
2010-04-29	3,941,300	22.78	23.10	22.56	22.76	00:00:00
2010-04-30	7,655,700	22.76	22.87	21.31	21.55	00:00:00
2010-05-03	3,695,200	21.72	22.09	21.36	21.88	00:00:00
2010-05-04	5,735,100	21.61	21.82	20.85	20.96	00:00:00
2010-05-05	4,586,900	20.59	21.08	20.41	20.67	00:00:00
2010-05-06	7,928,700	20.57	20.74	17.70	19.84	00:00:00
2010-05-07	7,145,700	19.73	20.37	19.05	19.75	00:00:00
2010-05-10	3,213,700	20.59	20.80	20.18	20.73	00:00:00
2010-05-11	2,233,800	20.40	20.95	20.25	20.67	00:00:00
2010-05-12	2,121,800	20.69	21.22	20.60	21.20	00:00:00
2010-05-13	3,228,000	21.09	21.18	20.48	20.65	00:00:00
2010-05-14	3,738,400	20.21	20.46	19.89	20.22	00:00:00
2010-05-17	5,339,200	20.32	20.32	19.21	19.73	00:00:00
2010-05-18	5,406,600	19.89	20.00	19.35	19.44	00:00:00
2010-05-19	3,188,100	19.32	19.64	18.86	19.36	00:00:00
2010-05-20	6,643,200	18.88	19.56	18.70	19.06	00:00:00
2010-05-21	6,537,400	18.70	20.23	18.61	19.82	00:00:00
2010-05-24	2,518,500	19.75	19.88	19.30	19.35	00:00:00
2010-05-25	3,252,900	18.82	19.55	18.65	19.51	00:00:00
2010-05-26	4,327,900	19.64	20.01	19.23	19.28	00:00:00
2010-05-27	2,489,900	19.75	20.25	19.60	20.22	00:00:00
2010-05-28	3,430,600	20.29	20.68	20.05	20.44	00:00:00
2010-05-31	0	34.35	34.35	34.35	34.35	00:00:00
2010-06-01	7,451,700	21.93	22.49	21.00	21.01	00:00:00
2010-06-02	5,506,100	21.38	22.03	21.05	21.82	00:00:00
2010-06-03	3,847,700	21.85	22.15	21.62	22.05	00:00:00
2010-06-04	4,539,500	21.48	21.91	20.99	21.32	00:00:00
2010-06-07	3,767,200	21.45	21.49	20.72	20.85	00:00:00
2010-06-08	5,619,100	20.83	21.78	20.65	21.69	00:00:00
2010-06-09	3,965,000	21.91	22.64	21.80	22.08	00:00:00
2010-06-10	2,588,400	22.49	22.69	22.20	22.51	00:00:00
2010-06-11	2,420,500	22.19	22.80	22.04	22.63	00:00:00
2010-06-14	2,851,400	22.86	23.01	22.50	22.72	00:00:00
2010-06-15	3,348,500	22.27	22.80	22.27	22.61	00:00:00
2010-06-16	2,940,700	22.33	22.47	21.83	22.29	00:00:00
2010-06-17	2,894,400	22.25	22.25	21.73	22.11	00:00:00
2010-06-18	2,169,600	22.20	22.41	21.91	22.06	00:00:00
2010-06-21	3,177,100	22.38	22.38	21.46	21.62	00:00:00
2010-06-22	2,601,000	21.68	22.04	21.30	21.35	00:00:00
2010-06-23	2,264,000	21.34	21.82	21.12	21.54	00:00:00
2010-06-24	3,320,800	21.39	21.53	20.84	21.15	00:00:00
2010-06-25	2,888,800	21.12	21.47	20.94	21.28	00:00:00
2010-06-28	1,821,000	21.28	21.46	21.05	21.24	00:00:00
2010-06-29	4,207,900	20.84	20.90	19.71	19.88	00:00:00
2010-06-30	3,736,300	19.71	20.04	19.40	19.51	00:00:00
2010-07-01	3,434,700	19.53	19.84	19.00	19.83	00:00:00
2010-07-02	7,890,000	19.93	20.96	19.83	20.52	00:00:00
2010-07-05	0	30.80	30.80	30.80	30.80	00:00:00
2010-07-06	2,568,900	20.66	20.90	19.92	20.15	00:00:00
2010-07-07	2,014,100	20.16	20.87	20.00	20.83	00:00:00
2010-07-08	1,981,400	20.99	21.16	20.63	21.09	00:00:00
2010-07-09	1,871,000	21.05	21.53	20.80	21.35	00:00:00
2010-07-12	1,846,100	21.32	21.60	21.16	21.52	00:00:00
2010-07-13	5,142,300	21.70	23.16	21.63	22.41	00:00:00
2010-07-14	6,504,300	21.87	21.95	20.52	21.17	00:00:00
2010-07-15	3,615,100	21.17	21.69	21.04	21.61	00:00:00
2010-07-16	4,410,200	21.46	21.86	20.92	21.09	00:00:00
2010-07-19	4,938,900	21.88	21.95	21.41	21.46	00:00:00
2010-07-20	8,399,800	19.42	20.19	19.11	20.05	00:00:00
2010-07-21	4,294,400	20.07	20.33	19.43	19.53	00:00:00
2010-07-22	5,393,300	19.72	20.25	19.69	20.05	00:00:00
2010-07-23	3,994,100	20.14	21.02	20.02	20.71	00:00:00
2010-07-26	3,745,800	20.68	21.10	20.31	20.99	00:00:00
2010-07-27	4,369,100	21.30	21.30	20.24	20.63	00:00:00
2010-07-28	5,778,100	20.38	20.70	19.98	20.19	00:00:00
2010-07-29	4,439,900	21.17	21.22	20.27	20.80	00:00:00
2010-07-30	2,978,200	20.48	21.58	20.42	21.54	00:00:00
2010-08-02	3,769,300	21.73	21.92	20.81	21.42	00:00:00
2010-08-03	2,543,300	21.20	21.20	20.51	20.67	00:00:00
2010-08-04	1,734,600	20.67	20.92	20.53	20.62	00:00:00
2010-08-05	4,265,000	20.50	20.54	19.89	20.00	00:00:00
2010-08-06	2,680,600	19.79	20.04	19.58	20.00	00:00:00
2010-08-09	1,902,300	20.04	20.12	19.86	19.97	00:00:00
2010-08-10	2,466,400	19.82	19.86	19.44	19.62	00:00:00
2010-08-11	3,366,800	19.31	19.38	18.94	19.20	00:00:00
2010-08-12	1,874,600	18.83	19.46	18.81	19.24	00:00:00
2010-08-13	1,597,800	18.89	19.26	18.85	19.14	00:00:00
2010-08-16	1,802,800	19.00	19.31	18.80	18.90	00:00:00
2010-08-17	1,895,800	19.10	19.49	18.84	19.30	00:00:00
2010-08-18	2,343,000	19.23	19.63	19.10	19.58	00:00:00
2010-08-19	5,708,600	19.51	19.85	18.98	19.08	00:00:00
2010-08-20	5,764,700	19.10	19.14	18.58	19.01	00:00:00
2010-08-23	2,782,000	19.07	19.08	18.44	18.48	00:00:00
2010-08-24	3,023,800	18.19	18.67	18.15	18.30	00:00:00
2010-08-25	2,196,900	18.20	18.65	17.87	18.57	00:00:00
2010-08-26	2,064,000	18.62	18.74	18.38	18.39	00:00:00
2010-08-27	1,865,200	18.51	18.79	18.19	18.70	00:00:00
2010-08-30	1,710,600	18.68	18.82	18.33	18.38	00:00:00
2010-08-31	2,761,600	18.21	18.78	18.21	18.48	00:00:00
2010-09-01	2,578,500	18.74	19.20	18.67	18.94	00:00:00
2010-09-02	2,829,300	19.04	19.25	19.00	19.17	00:00:00
2010-09-03	1,973,900	19.34	19.54	19.21	19.52	00:00:00
2010-09-06	0	32.50	32.50	32.50	32.50	00:00:00
2010-09-07	2,055,300	19.38	19.52	18.93	19.04	00:00:00
2010-09-08	2,295,800	19.14	19.36	19.01	19.13	00:00:00
2010-09-09	1,943,500	19.30	19.61	19.30	19.40	00:00:00
2010-09-10	1,968,600	19.46	19.77	19.45	19.65	00:00:00
2010-09-13	1,852,100	19.89	19.99	19.74	19.89	00:00:00
2010-09-14	4,113,400	20.41	20.55	19.93	20.22	00:00:00
2010-09-15	2,373,800	20.14	20.69	20.08	20.65	00:00:00
2010-09-16	2,730,000	20.58	21.10	20.50	20.67	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>