Bookmark and Share

Last Minute: "AMD's stock rockets to 10-year high as upbeat results prompt analysts to boost targets - MarketWatch" Wed, 26 Jul 2017 15:39:33 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "Electric cars win? Britain to ban new petrol and diesel cars from 2040 - Reuters" Wed, 26 Jul 2017 15:33:45 GMT    "Boeing shares hit record after cost cuts lift second-quarter profit - Reuters" Wed, 26 Jul 2017 14:52:53 GMT    "Lower tax rate fuels Ford beat, seen boosting 2017 net profit - Reuters" Wed, 26 Jul 2017 13:41:15 GMT    "Chipotle receives follow-up subpoena, probing details of Virginia norovirus outbreak - CNBC" Wed, 26 Jul 2017 12:42:00 GMT    "General Electric Company's Earnings Failed on 3 Counts. Here's Why. - Motley Fool" Wed, 26 Jul 2017 12:30:14 GMT   "Stocks Trade Higher as Boeing, AMD Rally; Wall Street Looks Toward Fed - TheStreet.com" Wed, 26 Jul 2017 15:16:22 GMT    "Amazon Has More Than 50000 Jobs Available and Expects to Hire Thousands of Employees at the Nation's Largest ... - Stockhouse" Wed, 26 Jul 2017 09:01:44 GMT    "Elon Musk is testing part of a futuristic transport system that could rocket cars through tunnels at 130 mph - Business Insider" Wed, 26 Jul 2017 13:35:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-07-26Dividend Payment2017-07-26
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-07-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-312,461,90022.6322.7722.3922.6300:00:00
2010-04-012,113,50022.8522.9222.4022.6900:00:00
2010-04-052,398,30022.7122.7522.3522.5600:00:00
2010-04-062,183,60022.4922.6022.2722.4500:00:00
2010-04-073,761,80022.5622.9522.2022.4300:00:00
2010-04-084,998,60022.3123.5822.0923.0400:00:00
2010-04-092,720,00022.9023.5122.7123.4900:00:00
2010-04-123,365,20023.4323.5623.1023.2700:00:00
2010-04-132,116,50023.2923.6923.1323.5600:00:00
2010-04-142,572,10023.7023.7523.4123.7500:00:00
2010-04-151,699,70023.6723.7823.4923.7200:00:00
2010-04-163,210,50023.6223.8723.0223.3200:00:00
2010-04-195,699,60023.7223.7223.1123.3600:00:00
2010-04-204,308,70023.5323.9423.4823.8400:00:00
2010-04-215,389,30023.7624.0023.2223.8600:00:00
2010-04-223,289,80023.7223.9823.4523.6900:00:00
2010-04-236,461,30023.5123.6622.6423.1700:00:00
2010-04-265,869,00023.2823.2922.6522.9100:00:00
2010-04-278,579,20023.1823.7422.5922.7000:00:00
2010-04-284,295,80023.0623.2522.4722.5600:00:00
2010-04-293,941,30022.7823.1022.5622.7600:00:00
2010-04-307,655,70022.7622.8721.3121.5500:00:00
2010-05-033,695,20021.7222.0921.3621.8800:00:00
2010-05-045,735,10021.6121.8220.8520.9600:00:00
2010-05-054,586,90020.5921.0820.4120.6700:00:00
2010-05-067,928,70020.5720.7417.7019.8400:00:00
2010-05-077,145,70019.7320.3719.0519.7500:00:00
2010-05-103,213,70020.5920.8020.1820.7300:00:00
2010-05-112,233,80020.4020.9520.2520.6700:00:00
2010-05-122,121,80020.6921.2220.6021.2000:00:00
2010-05-133,228,00021.0921.1820.4820.6500:00:00
2010-05-143,738,40020.2120.4619.8920.2200:00:00
2010-05-175,339,20020.3220.3219.2119.7300:00:00
2010-05-185,406,60019.8920.0019.3519.4400:00:00
2010-05-193,188,10019.3219.6418.8619.3600:00:00
2010-05-206,643,20018.8819.5618.7019.0600:00:00
2010-05-216,537,40018.7020.2318.6119.8200:00:00
2010-05-242,518,50019.7519.8819.3019.3500:00:00
2010-05-253,252,90018.8219.5518.6519.5100:00:00
2010-05-264,327,90019.6420.0119.2319.2800:00:00
2010-05-272,489,90019.7520.2519.6020.2200:00:00
2010-05-283,430,60020.2920.6820.0520.4400:00:00
2010-05-31034.3534.3534.3534.3500:00:00
2010-06-017,451,70021.9322.4921.0021.0100:00:00
2010-06-025,506,10021.3822.0321.0521.8200:00:00
2010-06-033,847,70021.8522.1521.6222.0500:00:00
2010-06-044,539,50021.4821.9120.9921.3200:00:00
2010-06-073,767,20021.4521.4920.7220.8500:00:00
2010-06-085,619,10020.8321.7820.6521.6900:00:00
2010-06-093,965,00021.9122.6421.8022.0800:00:00
2010-06-102,588,40022.4922.6922.2022.5100:00:00
2010-06-112,420,50022.1922.8022.0422.6300:00:00
2010-06-142,851,40022.8623.0122.5022.7200:00:00
2010-06-153,348,50022.2722.8022.2722.6100:00:00
2010-06-162,940,70022.3322.4721.8322.2900:00:00
2010-06-172,894,40022.2522.2521.7322.1100:00:00
2010-06-182,169,60022.2022.4121.9122.0600:00:00
2010-06-213,177,10022.3822.3821.4621.6200:00:00
2010-06-222,601,00021.6822.0421.3021.3500:00:00
2010-06-232,264,00021.3421.8221.1221.5400:00:00
2010-06-243,320,80021.3921.5320.8421.1500:00:00
2010-06-252,888,80021.1221.4720.9421.2800:00:00
2010-06-281,821,00021.2821.4621.0521.2400:00:00
2010-06-294,207,90020.8420.9019.7119.8800:00:00
2010-06-303,736,30019.7120.0419.4019.5100:00:00
2010-07-013,434,70019.5319.8419.0019.8300:00:00
2010-07-027,890,00019.9320.9619.8320.5200:00:00
2010-07-05030.8030.8030.8030.8000:00:00
2010-07-062,568,90020.6620.9019.9220.1500:00:00
2010-07-072,014,10020.1620.8720.0020.8300:00:00
2010-07-081,981,40020.9921.1620.6321.0900:00:00
2010-07-091,871,00021.0521.5320.8021.3500:00:00
2010-07-121,846,10021.3221.6021.1621.5200:00:00
2010-07-135,142,30021.7023.1621.6322.4100:00:00
2010-07-146,504,30021.8721.9520.5221.1700:00:00
2010-07-153,615,10021.1721.6921.0421.6100:00:00
2010-07-164,410,20021.4621.8620.9221.0900:00:00
2010-07-194,938,90021.8821.9521.4121.4600:00:00
2010-07-208,399,80019.4220.1919.1120.0500:00:00
2010-07-214,294,40020.0720.3319.4319.5300:00:00
2010-07-225,393,30019.7220.2519.6920.0500:00:00
2010-07-233,994,10020.1421.0220.0220.7100:00:00
2010-07-263,745,80020.6821.1020.3120.9900:00:00
2010-07-274,369,10021.3021.3020.2420.6300:00:00
2010-07-285,778,10020.3820.7019.9820.1900:00:00
2010-07-294,439,90021.1721.2220.2720.8000:00:00
2010-07-302,978,20020.4821.5820.4221.5400:00:00
2010-08-023,769,30021.7321.9220.8121.4200:00:00
2010-08-032,543,30021.2021.2020.5120.6700:00:00
2010-08-041,734,60020.6720.9220.5320.6200:00:00
2010-08-054,265,00020.5020.5419.8920.0000:00:00
2010-08-062,680,60019.7920.0419.5820.0000:00:00
2010-08-091,902,30020.0420.1219.8619.9700:00:00
2010-08-102,466,40019.8219.8619.4419.6200:00:00
2010-08-113,366,80019.3119.3818.9419.2000:00:00
2010-08-121,874,60018.8319.4618.8119.2400:00:00
2010-08-131,597,80018.8919.2618.8519.1400:00:00
2010-08-161,802,80019.0019.3118.8018.9000:00:00
2010-08-171,895,80019.1019.4918.8419.3000:00:00
2010-08-182,343,00019.2319.6319.1019.5800:00:00
2010-08-195,708,60019.5119.8518.9819.0800:00:00
2010-08-205,764,70019.1019.1418.5819.0100:00:00
2010-08-232,782,00019.0719.0818.4418.4800:00:00
2010-08-243,023,80018.1918.6718.1518.3000:00:00
2010-08-252,196,90018.2018.6517.8718.5700:00:00
2010-08-262,064,00018.6218.7418.3818.3900:00:00
2010-08-271,865,20018.5118.7918.1918.7000:00:00
2010-08-301,710,60018.6818.8218.3318.3800:00:00
2010-08-312,761,60018.2118.7818.2118.4800:00:00
2010-09-012,578,50018.7419.2018.6718.9400:00:00
2010-09-022,829,30019.0419.2519.0019.1700:00:00
2010-09-031,973,90019.3419.5419.2119.5200:00:00
2010-09-06032.5032.5032.5032.5000:00:00
2010-09-072,055,30019.3819.5218.9319.0400:00:00
2010-09-082,295,80019.1419.3619.0119.1300:00:00
2010-09-091,943,50019.3019.6119.3019.4000:00:00
2010-09-101,968,60019.4619.7719.4519.6500:00:00
2010-09-131,852,10019.8919.9919.7419.8900:00:00
2010-09-144,113,40020.4120.5519.9320.2200:00:00
2010-09-152,373,80020.1420.6920.0820.6500:00:00
2010-09-162,730,00020.5821.1020.5020.6700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources