Bookmark and Share

Last Minute: "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT    "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT    "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT    "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT    "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT    "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-09-21Dividend Payment2017-09-21
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-10-091,560,10016.3016.4716.1216.4400:00:00
2009-10-122,293,90016.5016.5915.9416.1200:00:00
2009-10-134,460,20016.0516.1015.6515.8100:00:00
2009-10-144,664,40015.9516.1315.6015.7600:00:00
2009-10-152,939,10015.7015.9015.5215.7100:00:00
2009-10-165,003,50015.6315.7015.2215.5100:00:00
2009-10-192,449,70015.5715.9915.5415.7600:00:00
2009-10-205,138,30015.7615.9115.1015.3200:00:00
2009-10-213,038,40015.2715.5614.9815.0300:00:00
2009-10-223,689,80015.0015.5714.8215.5400:00:00
2009-10-235,886,40015.6615.9315.2215.6600:00:00
2009-10-2617,351,80016.3918.3315.6618.1500:00:00
2009-10-2710,090,10018.0718.2417.4318.0200:00:00
2009-10-286,691,20018.0018.0716.8917.0900:00:00
2009-10-295,285,80017.3917.7117.1917.3600:00:00
2009-10-305,441,10017.1717.3916.7616.8900:00:00
2009-11-025,388,30016.9617.2216.3916.6800:00:00
2009-11-037,060,30016.6017.3316.5117.1500:00:00
2009-11-043,902,20017.3417.4917.0117.1600:00:00
2009-11-053,913,10017.2817.7016.9517.6700:00:00
2009-11-062,838,50017.6317.9117.3717.7400:00:00
2009-11-0916,043,00019.9620.5719.7720.2700:00:00
2009-11-109,407,40020.2520.2519.3919.5200:00:00
2009-11-116,376,20019.7920.0819.0919.2800:00:00
2009-11-125,903,10019.2919.9118.9619.0600:00:00
2009-11-134,903,80019.0719.5218.9719.4500:00:00
2009-11-164,546,00019.5120.0819.5119.7800:00:00
2009-11-174,578,50019.7619.7818.9419.2000:00:00
2009-11-183,165,40019.3119.4219.0719.3700:00:00
2009-11-194,276,70019.1519.2318.6218.8000:00:00
2009-11-202,883,20018.6019.2018.6019.1100:00:00
2009-11-233,453,70019.4819.5618.7918.9900:00:00
2009-11-244,033,10018.6418.9918.2318.3400:00:00
2009-11-253,704,80018.6318.9418.4218.8900:00:00
2009-11-271,600,00018.2218.7718.1718.3800:00:00
2009-11-305,533,40018.4919.1318.4718.8600:00:00
2009-12-014,217,40019.1219.1218.6618.8200:00:00
2009-12-023,213,40018.7619.3018.7519.1100:00:00
2009-12-032,545,00019.2619.3818.8018.8300:00:00
2009-12-044,940,70019.3119.7019.1019.5200:00:00
2009-12-072,935,30019.4419.5619.1619.2300:00:00
2009-12-082,473,00019.0819.3918.9019.0800:00:00
2009-12-092,040,50019.0319.0718.7419.0100:00:00
2009-12-102,329,60019.0419.3318.8919.0400:00:00
2009-12-111,790,00019.0819.5219.0819.4800:00:00
2009-12-144,390,20020.2820.4419.9820.2500:00:00
2009-12-152,819,60020.0620.0619.6219.8300:00:00
2009-12-162,626,20019.9820.0519.7119.7600:00:00
2009-12-171,844,80019.6019.8119.5019.5300:00:00
2009-12-183,082,00019.6319.7319.0919.5900:00:00
2009-12-212,354,80019.6420.2519.6120.1100:00:00
2009-12-221,965,00020.0920.3219.9820.0700:00:00
2009-12-231,368,60019.9620.3419.8620.2100:00:00
2009-12-24790,70020.2820.4120.0820.2500:00:00
2009-12-281,204,30020.2420.5519.9620.1200:00:00
2009-12-291,650,80020.2420.3019.7819.7900:00:00
2009-12-301,159,40019.7019.7719.5219.6300:00:00
2009-12-311,240,80019.6119.9419.4919.5000:00:00
2010-01-042,639,60019.6020.2719.5619.7700:00:00
2010-01-057,718,90021.1021.5320.9021.3400:00:00
2010-01-062,437,70021.3821.5621.2521.3300:00:00
2010-01-072,730,30021.3321.5120.8521.2400:00:00
2010-01-081,963,20021.1421.3221.0021.2500:00:00
2010-01-112,359,10021.3621.3620.7721.1300:00:00
2010-01-122,782,70021.0721.3020.7421.0300:00:00
2010-01-131,410,40021.1421.3620.9421.3100:00:00
2010-01-141,954,30021.3821.4521.0421.2300:00:00
2010-01-152,328,70021.1121.3520.7120.8300:00:00
2010-01-1810037.1137.1136.7436.7400:00:00
2010-01-192,339,90020.7821.3920.7321.1700:00:00
2010-01-202,693,20020.9621.0520.3320.5200:00:00
2010-01-212,904,40020.3720.9019.9920.0000:00:00
2010-01-223,335,50020.0320.3919.7119.7700:00:00
2010-01-251,788,30020.0320.1219.8420.0500:00:00
2010-01-261,799,30019.9320.3319.7519.8400:00:00
2010-01-271,543,40019.8420.1219.5019.9200:00:00
2010-01-282,504,70019.9920.0018.9219.3900:00:00
2010-01-292,361,80019.4819.9319.4819.5200:00:00
2010-02-013,325,80019.6519.6819.1419.4700:00:00
2010-02-022,021,40019.5820.0019.4319.9800:00:00
2010-02-031,807,70019.8620.0019.6319.9600:00:00
2010-02-043,875,40019.7019.9318.7218.8100:00:00
2010-02-052,841,30018.7719.0718.5519.0100:00:00
2010-02-082,174,40019.0719.0818.5718.5900:00:00
2010-02-092,557,30018.9019.3418.7419.3000:00:00
2010-02-102,625,70019.1819.6019.1019.4200:00:00
2010-02-113,291,00019.3620.0119.1519.9300:00:00
2010-02-123,076,20019.6619.9919.4219.9600:00:00
2010-02-15032.5632.5632.5632.5600:00:00
2010-02-163,672,40020.1220.7419.9620.7200:00:00
2010-02-172,419,90020.7121.0020.6720.8800:00:00
2010-02-184,837,80021.1421.2020.6720.6700:00:00
2010-02-194,382,10020.6420.9620.2720.3600:00:00
2010-02-226,607,50020.6020.7020.1320.6300:00:00
2010-02-2313,762,00019.4519.8519.0019.1100:00:00
2010-02-245,567,40019.1219.3318.9019.3200:00:00
2010-02-254,524,30018.8219.6518.7519.6300:00:00
2010-02-263,512,30019.6019.8119.5019.5600:00:00
2010-03-013,532,60019.6519.7719.4619.6900:00:00
2010-03-023,550,50019.7920.0019.6419.8700:00:00
2010-03-0313,718,70019.8921.4919.7221.0300:00:00
2010-03-043,501,50021.2221.3120.9121.0400:00:00
2010-03-055,101,60021.0121.8720.9621.7300:00:00
2010-03-083,965,00021.7622.2421.6221.8800:00:00
2010-03-094,134,00021.8122.0021.3521.5000:00:00
2010-03-1013,353,50021.5723.5921.3422.7000:00:00
2010-03-113,751,80022.6722.7722.1522.7600:00:00
2010-03-122,494,10022.8522.9322.4722.8700:00:00
2010-03-154,159,30022.1922.4521.7822.1900:00:00
2010-03-163,511,50022.2022.4321.7922.0500:00:00
2010-03-172,337,90022.1722.2921.8822.0100:00:00
2010-03-184,132,00022.0922.4722.0322.3100:00:00
2010-03-193,975,90022.3422.5321.6122.0900:00:00
2010-03-223,438,70021.8822.7521.7622.5000:00:00
2010-03-232,160,00022.5522.8022.1222.6800:00:00
2010-03-242,160,60022.4922.5322.0322.0900:00:00
2010-03-252,802,70022.4122.4921.7721.8000:00:00
2010-03-269,402,10023.0223.9123.0023.6500:00:00
2010-03-294,791,70023.6923.6922.5022.9800:00:00
2010-03-301,963,10022.9823.0822.5922.7600:00:00
2010-03-312,461,90022.6322.7722.3922.6300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources