Bookmark and Share

Last Minute: "How a Dorm Room Minecraft Scam Brought Down the Internet - WIRED" Wed, 13 Dec 2017 20:56:49 GMT    "San Francisco SPCA Using Robots to Chase Away Homeless Is Illegal - TheStreet.com" Wed, 13 Dec 2017 20:59:00 GMT    "China raises market rates to fend off financial risks, growth cools - Reuters" Thu, 14 Dec 2017 07:41:20 GMT    "MTA shutting down tunnel on E line for five days to make repairs - New York Daily News" Thu, 14 Dec 2017 04:03:00 GMT    "Target buys same-day delivery service with an eye on Amazon - CNNMoney" Wed, 13 Dec 2017 20:04:40 GMT    "T-Mobile to launch online TV service in 2018 - Seattle Times" Thu, 14 Dec 2017 04:20:24 GMT    "FCC Set To Repeal 'Net Neutrality' Rules For Internet Providers - NPR" Thu, 14 Dec 2017 10:31:03 GMT    "What Is Ripple and Why Is It Beating Both Bitcoin and Litecoin? - Fortune" Wed, 13 Dec 2017 17:12:16 GMT    "Disney's Deal With Fox Could Value Rupert Murdoch Empire at $75 Billion- Reports - TheStreet.com" Thu, 14 Dec 2017 11:05:56 GMT   "This RSS feed URL is deprecated" Thu, 14 Dec 2017 11:13:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-12-14Dividend Payment2017-12-14
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-12-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-04-214,658,3009.6610.319.4510.3000:00:00
2009-04-226,254,30010.1811.2010.0710.8000:00:00
2009-04-2312,121,20012.7112.9411.8412.3900:00:00
2009-04-2410,383,90012.4713.7911.6713.3400:00:00
2009-04-275,141,50013.1114.0313.0513.4200:00:00
2009-04-285,161,60013.3113.8913.2613.6400:00:00
2009-04-295,105,80013.5514.1513.5513.8000:00:00
2009-04-304,503,90013.8614.3513.6214.0800:00:00
2009-05-015,049,20014.0914.3913.7013.8300:00:00
2009-05-044,513,40014.0214.7213.9014.5400:00:00
2009-05-054,566,70014.3514.7614.1614.3900:00:00
2009-05-065,371,40014.5014.7213.6513.9700:00:00
2009-05-074,785,10014.2514.4513.3013.4700:00:00
2009-05-084,119,00013.5814.0013.3013.9100:00:00
2009-05-114,045,50013.8613.8713.0013.2400:00:00
2009-05-124,808,20013.5213.5512.5212.7000:00:00
2009-05-135,772,40012.5612.5611.6611.7100:00:00
2009-05-144,672,20011.5712.2611.2612.0000:00:00
2009-05-153,732,00011.9912.5211.7911.9500:00:00
2009-05-184,489,80012.0312.6111.9512.5600:00:00
2009-05-196,436,90012.5513.3812.3113.1700:00:00
2009-05-206,639,10013.2413.9713.1813.3200:00:00
2009-05-214,601,40013.1313.3912.6812.9000:00:00
2009-05-223,755,10012.9513.3712.8513.0500:00:00
2009-05-265,342,00012.7813.8612.6413.8500:00:00
2009-05-275,813,00013.8814.2313.3313.3700:00:00
2009-05-284,629,10013.4913.5212.8213.0800:00:00
2009-05-294,402,20013.0813.4512.8913.4400:00:00
2009-06-014,519,10013.7714.3513.5914.2700:00:00
2009-06-023,973,50014.3714.4813.9614.3300:00:00
2009-06-033,308,60014.2214.2613.8214.0200:00:00
2009-06-045,516,80014.0514.3413.5714.2500:00:00
2009-06-056,323,60014.5614.9214.1714.6400:00:00
2009-06-083,530,60014.4514.7614.2114.5000:00:00
2009-06-094,016,60014.5314.9314.3214.8600:00:00
2009-06-104,171,90014.9615.0014.4014.7100:00:00
2009-06-118,054,40015.1915.1914.7514.8200:00:00
2009-06-124,990,50014.9115.2014.5715.1100:00:00
2009-06-154,399,80014.9414.9414.2614.5700:00:00
2009-06-164,912,30014.4514.4813.7913.8500:00:00
2009-06-176,639,30013.3113.9112.9713.6300:00:00
2009-06-182,993,50013.5813.7513.2613.6000:00:00
2009-06-196,396,10013.6513.9713.6213.9200:00:00
2009-06-222,971,00013.8413.9413.3013.3500:00:00
2009-06-234,175,70013.3513.4413.0013.1800:00:00
2009-06-243,559,30013.2813.6213.1513.4400:00:00
2009-06-252,840,00013.2514.0813.2514.0100:00:00
2009-06-263,162,00013.9514.1813.6513.7400:00:00
2009-06-291,888,90013.7314.1413.6313.9500:00:00
2009-06-303,684,20013.9114.1613.6613.9600:00:00
2009-07-012,390,80013.9214.4013.9114.0800:00:00
2009-07-022,788,40013.8813.9013.2913.3900:00:00
2009-07-062,678,80013.2313.5913.0213.4800:00:00
2009-07-072,777,20013.4413.5212.9412.9900:00:00
2009-07-082,798,90012.9913.3312.8213.2800:00:00
2009-07-093,974,50013.3613.4512.7012.9700:00:00
2009-07-102,586,10012.9313.0712.7012.9300:00:00
2009-07-132,593,60013.0413.4612.6613.3800:00:00
2009-07-143,531,60013.3113.9213.1613.8400:00:00
2009-07-153,022,80014.1214.1513.8313.9000:00:00
2009-07-163,102,70013.8814.0213.5413.9600:00:00
2009-07-173,217,80013.9214.2513.5614.1800:00:00
2009-07-202,645,40014.2514.4914.1114.3900:00:00
2009-07-213,298,60014.3814.5013.9614.3700:00:00
2009-07-221,976,20014.2914.6914.1314.5300:00:00
2009-07-233,043,30014.5214.8014.3214.5700:00:00
2009-07-248,793,30015.1016.3015.1016.0600:00:00
2009-07-2710,318,50016.4916.5814.7615.0000:00:00
2009-07-285,620,90014.8915.4514.8915.4000:00:00
2009-07-293,268,50015.2815.6115.1515.3900:00:00
2009-07-303,454,20015.5216.0415.4215.4300:00:00
2009-07-312,636,70015.3915.7615.2515.5100:00:00
2009-08-033,537,50015.6416.1015.3915.9900:00:00
2009-08-043,701,10015.7516.2815.7116.1300:00:00
2009-08-054,186,10016.0916.1215.3115.6900:00:00
2009-08-062,947,00015.8416.1515.3515.4400:00:00
2009-08-072,915,30015.5716.2715.5716.2000:00:00
2009-08-102,575,00016.1816.1815.3015.5900:00:00
2009-08-112,803,80015.7015.7015.2815.3600:00:00
2009-08-123,569,70015.3715.5815.1915.3300:00:00
2009-08-132,904,30015.4115.5014.9215.4200:00:00
2009-08-143,375,20015.4115.4714.5814.7100:00:00
2009-08-173,331,10014.3514.4314.1714.3600:00:00
2009-08-182,226,30014.3814.6714.2214.5800:00:00
2009-08-191,781,40014.4414.7414.2714.6700:00:00
2009-08-202,080,30014.5414.7914.4114.6100:00:00
2009-08-213,998,40015.0815.3514.8115.1900:00:00
2009-08-243,436,90015.3115.4515.0015.2100:00:00
2009-08-252,624,00015.2715.6615.1715.4500:00:00
2009-08-262,386,90015.2915.6315.1515.2600:00:00
2009-08-272,040,70015.4015.5014.9315.3600:00:00
2009-08-282,207,60015.4915.6415.3215.5400:00:00
2009-08-314,518,40015.3415.4114.7615.1300:00:00
2009-09-014,754,40015.0815.8815.0015.2600:00:00
2009-09-023,562,70015.1215.4315.0415.1300:00:00
2009-09-032,671,10015.1815.3715.0415.3400:00:00
2009-09-042,789,50015.3215.7515.2715.6500:00:00
2009-09-083,182,50015.7915.9815.5015.6100:00:00
2009-09-093,567,50015.5916.1015.4016.0100:00:00
2009-09-107,896,80016.8317.4516.5317.2800:00:00
2009-09-114,381,40017.2017.3016.3816.5800:00:00
2009-09-143,717,80016.3716.6716.2416.6300:00:00
2009-09-153,703,40016.8216.8716.4116.5000:00:00
2009-09-162,746,20016.5416.7616.1616.4700:00:00
2009-09-173,417,80016.4716.5615.9716.4200:00:00
2009-09-182,371,00016.4516.5116.1516.2900:00:00
2009-09-212,397,60016.1416.3415.9516.0800:00:00
2009-09-222,176,80016.2116.3716.0816.3100:00:00
2009-09-232,886,60016.3616.4915.9015.9800:00:00
2009-09-242,766,10015.9716.1915.7515.9000:00:00
2009-09-252,828,30015.7416.2815.7215.9100:00:00
2009-09-281,769,30015.8916.4515.8916.3100:00:00
2009-09-293,399,70016.3716.9516.2016.7400:00:00
2009-09-304,220,40016.6816.7716.2416.5700:00:00
2009-10-014,179,30016.4416.5415.7315.7800:00:00
2009-10-022,347,80015.6315.7915.3915.6300:00:00
2009-10-052,116,80015.6116.1415.5616.0700:00:00
2009-10-062,142,60016.1416.4416.0416.2300:00:00
2009-10-072,244,10016.1116.3516.0016.0400:00:00
2009-10-081,678,80016.1516.5816.0316.2700:00:00
2009-10-091,560,10016.3016.4716.1216.4400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources