Bookmark and Share

Last Minute: "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT    "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT    "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT    "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT    "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT    "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-09-21Dividend Payment2017-09-21
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-303,520,00012.5012.7411.8412.1300:00:00
2008-10-313,787,60012.0613.0111.9512.6600:00:00
2008-11-033,127,40012.6613.1012.5212.7200:00:00
2008-11-044,029,70012.8512.8512.1512.3700:00:00
2008-11-053,415,00012.2112.4411.3911.4600:00:00
2008-11-062,960,10011.3011.9011.1711.2600:00:00
2008-11-074,493,40011.3111.8011.1011.6300:00:00
2008-11-102,937,00011.2912.1410.6510.8700:00:00
2008-11-113,627,20010.6210.7410.2010.3400:00:00
2008-11-124,333,0009.4110.249.279.7900:00:00
2008-11-135,122,4009.8610.319.3010.3100:00:00
2008-11-143,888,90010.1510.319.609.6500:00:00
2008-11-172,523,4009.579.729.359.3700:00:00
2008-11-182,592,4009.279.528.919.1900:00:00
2008-11-193,446,1009.059.158.428.4600:00:00
2008-11-203,726,6008.318.898.068.1100:00:00
2008-11-215,720,6008.238.748.078.7200:00:00
2008-11-244,544,3008.8610.148.589.8300:00:00
2008-11-255,490,4009.8410.039.089.3300:00:00
2008-11-262,662,8009.2110.109.149.9600:00:00
2008-11-27014.0514.3214.0514.3200:00:00
2008-11-281,081,7009.889.999.689.8500:00:00
2008-12-013,436,5009.599.729.059.0800:00:00
2008-12-022,714,4009.119.598.969.4900:00:00
2008-12-033,070,2009.299.729.179.7000:00:00
2008-12-044,195,2009.5611.159.3910.5700:00:00
2008-12-053,239,10010.4011.2010.1411.1500:00:00
2008-12-082,735,20011.3511.4510.8211.2300:00:00
2008-12-092,959,90011.2511.5210.7310.9300:00:00
2008-12-102,261,70011.0511.5410.9511.3700:00:00
2008-12-112,484,40011.0811.4010.7510.9000:00:00
2008-12-121,945,20010.8011.3210.4511.1500:00:00
2008-12-152,067,90011.1711.4110.7110.9200:00:00
2008-12-162,293,90011.1211.9011.1211.8100:00:00
2008-12-172,792,40011.6812.4811.5712.2100:00:00
2008-12-182,873,30011.7812.0011.4611.6600:00:00
2008-12-193,013,50011.5711.8911.3211.7100:00:00
2008-12-223,181,20011.6811.9811.0511.9200:00:00
2008-12-232,253,10011.9512.3411.8412.1100:00:00
2008-12-24881,50012.0012.1011.7311.9500:00:00
2008-12-261,245,90011.9912.0511.6211.7500:00:00
2008-12-292,450,90011.7311.8211.1611.3600:00:00
2008-12-301,920,40011.4211.5711.2911.4800:00:00
2008-12-311,987,30011.5312.0711.4311.9400:00:00
2009-01-021,778,80012.1412.5711.7612.4700:00:00
2009-01-052,208,80012.4012.5812.1812.4500:00:00
2009-01-061,609,10012.6112.9012.3512.7300:00:00
2009-01-072,874,30012.4612.6212.1912.3900:00:00
2009-01-082,277,00012.3212.6711.9412.6400:00:00
2009-01-092,649,70012.6312.7312.0012.1300:00:00
2009-01-122,459,90011.8112.1511.7711.8800:00:00
2009-01-132,449,30011.6612.0711.5911.8300:00:00
2009-01-143,287,20011.6411.6411.1111.2500:00:00
2009-01-153,500,00011.3612.0111.0211.7300:00:00
2009-01-163,163,00011.9612.3011.5612.1800:00:00
2009-01-19014.9614.9614.9614.9600:00:00
2009-01-203,527,90012.0812.2511.4511.5100:00:00
2009-01-213,507,70011.6611.8011.1711.7700:00:00
2009-01-222,707,50011.5411.7911.2711.5600:00:00
2009-01-232,173,50011.2111.9011.1511.7100:00:00
2009-01-263,297,60011.8912.2111.7011.9800:00:00
2009-01-272,214,70012.0412.3411.7811.9600:00:00
2009-01-281,781,10012.1812.4912.0212.3700:00:00
2009-01-292,237,20012.2412.2411.8211.8700:00:00
2009-01-302,040,20011.8512.0111.3611.4600:00:00
2009-02-023,103,70011.2511.4811.0911.3600:00:00
2009-02-033,235,30011.4212.0011.2111.9200:00:00
2009-02-044,352,50011.8012.0711.6211.8900:00:00
2009-02-053,149,20011.8512.1811.7011.9800:00:00
2009-02-062,535,50012.0112.7812.0112.7000:00:00
2009-02-092,420,50012.6712.9512.3312.7900:00:00
2009-02-103,019,30012.5812.8811.9012.0100:00:00
2009-02-112,011,20012.2912.3311.9012.1700:00:00
2009-02-122,403,70012.0312.3911.8012.3600:00:00
2009-02-131,878,70012.1812.5012.0712.2000:00:00
2009-02-16016.4416.4416.4416.4400:00:00
2009-02-172,896,80011.9011.9511.4411.4700:00:00
2009-02-182,987,90011.4911.6011.1911.3000:00:00
2009-02-192,154,40011.5011.7011.1811.3100:00:00
2009-02-202,656,40011.2011.4311.0311.2600:00:00
2009-02-232,883,70011.4611.4610.7910.8200:00:00
2009-02-2414,014,1008.229.178.068.1800:00:00
2009-02-259,255,4008.158.277.327.5600:00:00
2009-02-266,488,5007.707.707.137.2700:00:00
2009-02-275,033,4007.147.527.067.3300:00:00
2009-03-026,351,6007.137.306.807.0300:00:00
2009-03-036,391,8007.227.446.997.0300:00:00
2009-03-043,409,4007.087.176.877.0400:00:00
2009-03-054,191,9006.887.126.816.8600:00:00
2009-03-063,348,6006.927.026.556.7000:00:00
2009-03-092,933,4006.566.936.476.5200:00:00
2009-03-105,433,8006.607.476.587.3700:00:00
2009-03-113,079,8007.408.007.407.6000:00:00
2009-03-122,619,6007.608.067.498.0400:00:00
2009-03-132,310,7008.008.407.948.1100:00:00
2009-03-162,423,2008.158.398.058.0500:00:00
2009-03-173,306,4008.148.407.958.4000:00:00
2009-03-182,467,7008.238.558.078.4700:00:00
2009-03-192,870,0008.348.788.258.6100:00:00
2009-03-203,696,1008.328.718.248.3400:00:00
2009-03-233,056,4008.509.068.279.0400:00:00
2009-03-242,665,8008.939.398.779.1700:00:00
2009-03-253,670,2009.259.768.959.4000:00:00
2009-03-264,562,5009.6810.169.559.7100:00:00
2009-03-273,598,5009.719.719.049.3600:00:00
2009-03-302,678,2009.009.288.729.0000:00:00
2009-03-314,541,0009.079.158.578.5700:00:00
2009-04-013,389,3008.509.128.389.0700:00:00
2009-04-022,569,5009.199.749.169.6000:00:00
2009-04-031,657,6009.429.669.269.5700:00:00
2009-04-062,306,4009.389.448.989.1600:00:00
2009-04-072,367,2009.049.048.648.7800:00:00
2009-04-081,834,1008.839.178.738.9100:00:00
2009-04-094,026,9009.1010.198.9510.0300:00:00
2009-04-132,681,0009.719.839.399.7600:00:00
2009-04-142,243,5009.619.619.119.3900:00:00
2009-04-151,475,9009.309.629.129.5200:00:00
2009-04-161,972,0009.7510.189.5610.0700:00:00
2009-04-172,179,20010.0710.529.9510.4800:00:00
2009-04-204,265,70010.3510.359.489.6800:00:00
2009-04-214,658,3009.6610.319.4510.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources