Bookmark and Share

Last Minute: "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-11-18Dividend Payment2017-11-18
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-191,263,10045.0045.1343.3844.4400:00:00
2000-06-20760,30044.6945.3843.7544.2500:00:00
2000-06-21846,40044.0646.5644.0646.0000:00:00
2000-06-22995,50045.6346.6945.0045.8800:00:00
2000-06-23843,90045.9447.0645.2546.4400:00:00
2000-06-261,006,40046.6348.1946.5647.1300:00:00
2000-06-271,352,00047.3849.4447.3848.0600:00:00
2000-06-28877,00049.5049.6346.6947.0500:00:00
2000-06-29622,50047.0047.0045.3145.7500:00:00
2000-06-30654,70045.6347.6345.6347.3800:00:00
2000-07-03262,20047.0048.0646.5648.0600:00:00
2000-07-04038.5038.5038.5038.5000:00:00
2000-07-051,044,50048.0648.8845.5646.4400:00:00
2000-07-061,298,40047.1350.2547.1349.7500:00:00
2000-07-072,201,30049.7554.6349.2552.8800:00:00
2000-07-102,269,80054.0057.7553.9456.6300:00:00
2000-07-111,981,10056.3856.3853.1354.3100:00:00
2000-07-12595,20053.3855.8853.3854.5600:00:00
2000-07-13510,80054.8154.8152.8152.9400:00:00
2000-07-14594,80052.8154.9452.8154.9400:00:00
2000-07-171,900,60054.9458.0654.7557.8400:00:00
2000-07-181,313,80057.9458.1956.8858.0600:00:00
2000-07-191,328,60058.0658.5057.0057.3800:00:00
2000-07-20719,20057.4458.1956.7557.9400:00:00
2000-07-21840,50058.1958.1956.6357.3800:00:00
2000-07-24684,40057.7558.0654.6355.6300:00:00
2000-07-251,344,20054.8857.0053.6356.6900:00:00
2000-07-262,642,70056.6362.0056.0060.2500:00:00
2000-07-271,394,70060.5061.2558.3159.6300:00:00
2000-07-281,590,60059.5059.7555.2555.8800:00:00
2000-07-31793,00055.9457.1955.9456.3800:00:00
2000-08-011,264,50058.0060.3157.0659.4400:00:00
2000-08-021,680,00059.1362.1959.0061.5600:00:00
2000-08-031,571,10061.5661.6958.5659.5000:00:00
2000-08-04918,70059.5060.3859.5060.0000:00:00
2000-08-071,083,30059.7560.5059.2560.4400:00:00
2000-08-081,544,70061.8863.6961.2563.5600:00:00
2000-08-091,240,00063.3163.9462.3163.9400:00:00
2000-08-101,024,40063.0065.0062.7565.0000:00:00
2000-08-111,005,30065.0066.0063.8865.8100:00:00
2000-08-142,119,40066.8769.7566.5069.0000:00:00
2000-08-151,347,70069.0669.0664.6966.0600:00:00
2000-08-161,862,70065.8165.8160.7563.6900:00:00
2000-08-17752,30063.6965.4463.2563.2500:00:00
2000-08-181,203,90063.2564.3762.9463.4400:00:00
2000-08-21773,70063.0063.1360.1961.9400:00:00
2000-08-22689,80063.0064.0062.8163.0000:00:00
2000-08-23828,70063.6364.7562.6963.5600:00:00
2000-08-24941,90063.5664.0062.4463.3100:00:00
2000-08-25390,80063.3163.8163.0663.5000:00:00
2000-08-28574,40063.5063.5061.8861.9400:00:00
2000-08-29790,30061.8162.9461.6362.2500:00:00
2000-08-30917,30062.5062.5061.5061.5000:00:00
2000-08-312,104,80060.0061.6358.7559.0200:00:00
2000-09-011,202,70059.0061.3159.0061.3100:00:00
2000-09-04030.0030.0030.0030.0000:00:00
2000-09-05923,70061.0061.0060.1360.7500:00:00
2000-09-062,415,30063.0064.1962.7563.3800:00:00
2000-09-072,060,20063.1364.8761.6964.6200:00:00
2000-09-083,020,50064.5069.4464.3768.3100:00:00
2000-09-111,013,10068.3769.0067.1967.6200:00:00
2000-09-12927,20067.8769.0666.4468.6200:00:00
2000-09-132,084,40068.6969.7568.3768.7500:00:00
2000-09-14450,90069.0069.3768.1968.6200:00:00
2000-09-15859,10068.6269.6267.5667.6200:00:00
2000-09-18426,60067.6969.1966.8166.9400:00:00
2000-09-19818,00068.0068.0064.3165.3700:00:00
2000-09-201,608,00065.1265.2561.0662.0000:00:00
2000-09-211,452,70062.2565.0062.2564.8100:00:00
2000-09-22923,10064.8168.0664.8167.0600:00:00
2000-09-25953,00067.5668.3763.7564.0000:00:00
2000-09-262,048,00063.7564.3761.0061.5000:00:00
2000-09-271,311,60063.0065.1962.5664.8700:00:00
2000-09-281,204,80064.8767.0063.8166.8700:00:00
2000-09-291,166,40066.0066.0063.2564.6200:00:00
2000-10-02742,80066.0066.5664.3164.5600:00:00
2000-10-031,370,90064.8767.5664.8766.9400:00:00
2000-10-041,854,50066.1269.3165.8768.6200:00:00
2000-10-053,887,00069.5072.9465.9466.0600:00:00
2000-10-061,404,20065.9466.3162.2563.3100:00:00
2000-10-091,174,40062.7562.7561.5662.1900:00:00
2000-10-101,538,80061.9462.1959.5660.8800:00:00
2000-10-112,791,40059.2559.3154.7555.8800:00:00
2000-10-123,929,70055.2555.3848.9453.5000:00:00
2000-10-131,781,40052.6356.5052.6353.5000:00:00
2000-10-161,334,20054.5055.8853.3154.9400:00:00
2000-10-171,180,60055.0655.4453.3153.6300:00:00
2000-10-181,345,30053.3853.7550.9452.8800:00:00
2000-10-191,540,60055.2557.0054.3155.8100:00:00
2000-10-203,401,60056.3156.3151.1952.7500:00:00
2000-10-233,993,80046.7556.6946.0656.0000:00:00
2000-10-242,024,20056.7560.3856.5058.9400:00:00
2000-10-251,611,90058.0059.1955.3155.8100:00:00
2000-10-261,363,30056.0056.4452.6353.3800:00:00
2000-10-27748,60054.2555.3854.0054.5600:00:00
2000-10-301,161,40054.5658.0054.5656.8800:00:00
2000-10-311,246,20057.1360.3157.1359.6300:00:00
2000-11-011,391,10059.8862.6358.3862.5600:00:00
2000-11-021,184,50062.5665.2560.6363.3800:00:00
2000-11-031,385,50063.0065.0062.8865.0000:00:00
2000-11-062,911,60064.9464.9458.5060.5600:00:00
2000-11-07651,90061.5061.9460.1961.3800:00:00
2000-11-081,183,30061.1363.5660.5663.0600:00:00
2000-11-094,705,00057.2558.9453.1354.4400:00:00
2000-11-102,664,20053.0053.0048.5049.0000:00:00
2000-11-131,364,50048.7551.0647.6350.9400:00:00
2000-11-14940,90051.3852.3851.1351.3100:00:00
2000-11-151,244,20051.3151.5050.1351.5000:00:00
2000-11-16554,50051.0051.9450.7551.3100:00:00
2000-11-17782,80051.0052.4450.5052.1900:00:00
2000-11-20783,90051.7552.1349.5050.3800:00:00
2000-11-211,005,30050.0050.0046.7547.2500:00:00
2000-11-22576,60047.3849.6346.8148.1900:00:00
2000-11-23018.0018.0018.0018.0000:00:00
2000-11-24230,20048.1949.3847.8149.2500:00:00
2000-11-271,486,10052.1354.3851.7553.5600:00:00
2000-11-28889,10053.5653.8852.1352.3800:00:00
2000-11-29640,30052.1352.2548.7550.8100:00:00
2000-11-301,403,40049.5049.5044.5046.8800:00:00
2000-12-011,004,70047.3849.6946.8847.0000:00:00
2000-12-041,325,30047.6350.6347.2550.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources