Bookmark and Share

Last Minute: "Amazon Has More Than 50000 Jobs Available and Expects to Hire Thousands of Employees at the Nation's Largest ... - Stockhouse" Wed, 26 Jul 2017 09:01:44 GMT    "Electric cars win? Britain to ban new petrol and diesel cars from 2040 - Reuters" Wed, 26 Jul 2017 15:33:45 GMT    "General Electric Company's Earnings Failed on 3 Counts. Here's Why. - Motley Fool" Wed, 26 Jul 2017 12:30:14 GMT   "Stocks Trade Higher as Boeing, AMD Rally; Wall Street Looks Toward Fed - TheStreet.com" Wed, 26 Jul 2017 15:16:22 GMT    "Boeing shares hit record after cost cuts lift second-quarter profit - Reuters" Wed, 26 Jul 2017 14:52:53 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "Chipotle receives follow-up subpoena, probing details of Virginia norovirus outbreak - CNBC" Wed, 26 Jul 2017 12:42:00 GMT    "Lower tax rate fuels Ford beat, seen boosting 2017 net profit - Reuters" Wed, 26 Jul 2017 13:41:15 GMT    "AMD's stock rockets to 10-year high as upbeat results prompt analysts to boost targets - MarketWatch" Wed, 26 Jul 2017 15:39:33 GMT    "Elon Musk is testing part of a futuristic transport system that could rocket cars through tunnels at 130 mph - Business Insider" Wed, 26 Jul 2017 13:35:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-07-26Dividend Payment2017-07-26
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-07-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-05-152,561,10015.6515.6815.1715.6600:00:00
2008-05-165,746,50016.1516.1515.4715.8300:00:00
2008-05-195,096,00015.8315.8315.0015.0400:00:00
2008-05-203,598,90015.1815.1814.8115.0100:00:00
2008-05-213,320,50015.0615.1914.5014.6200:00:00
2008-05-222,822,90014.5314.7914.3014.7000:00:00
2008-05-233,186,90014.6714.6814.2714.4400:00:00
2008-05-2610027.5527.9927.5527.9900:00:00
2008-05-275,758,60014.5114.6114.0314.0600:00:00
2008-05-283,932,60014.2314.3813.9614.1100:00:00
2008-05-293,305,90014.2014.4213.9214.3400:00:00
2008-05-307,177,40014.3414.7514.1414.6500:00:00
2008-06-024,359,20014.4914.5513.9214.1000:00:00
2008-06-034,760,90014.1214.4613.5513.7400:00:00
2008-06-044,513,10013.6014.2213.5613.7700:00:00
2008-06-053,243,50013.8314.6813.8314.3100:00:00
2008-06-063,660,00014.1014.1413.5113.6600:00:00
2008-06-093,286,80013.8013.9413.1613.2800:00:00
2008-06-104,970,20013.1113.6012.8313.4000:00:00
2008-06-113,856,60013.3813.4013.0813.1700:00:00
2008-06-123,400,70013.3113.7413.1113.3100:00:00
2008-06-133,213,40013.3813.9113.3813.8300:00:00
2008-06-167,020,30013.7714.8813.6014.5800:00:00
2008-06-173,518,80014.8414.8913.9714.0400:00:00
2008-06-185,328,40013.8813.9213.2013.3200:00:00
2008-06-194,846,50013.2613.9813.0413.7600:00:00
2008-06-205,161,90013.6913.7313.1313.1600:00:00
2008-06-234,846,70013.3013.3412.4712.5900:00:00
2008-06-244,938,50012.5213.1012.2812.6800:00:00
2008-06-253,486,90012.8013.3912.7712.9400:00:00
2008-06-264,486,40012.7712.7712.3112.4200:00:00
2008-06-274,788,90012.3912.5611.9312.3100:00:00
2008-06-303,627,40012.2812.6912.1712.2700:00:00
2008-07-015,646,10012.0312.1911.5812.1900:00:00
2008-07-025,414,20012.3412.6811.9912.0400:00:00
2008-07-032,478,60012.1212.5611.8912.2600:00:00
2008-07-041,70020.3320.8819.7019.8000:00:00
2008-07-076,275,70012.2713.1312.2712.8600:00:00
2008-07-083,586,60012.7613.0812.4013.0500:00:00
2008-07-093,941,70013.0713.3412.5912.5900:00:00
2008-07-104,446,30012.6513.0212.2512.4900:00:00
2008-07-113,952,70012.3112.8412.1012.5200:00:00
2008-07-144,021,60012.6512.7112.0312.0900:00:00
2008-07-153,250,70011.9612.5311.5612.2900:00:00
2008-07-164,266,10012.2912.8612.2012.7700:00:00
2008-07-174,811,30012.8213.7112.7113.4800:00:00
2008-07-183,768,80014.1714.1713.1013.4200:00:00
2008-07-212,028,40013.5013.8213.0513.2400:00:00
2008-07-223,049,90013.2513.8312.8213.7600:00:00
2008-07-235,594,00013.7414.9013.7414.0200:00:00
2008-07-2417,802,00015.9517.3915.3215.9500:00:00
2008-07-256,661,80015.8516.6215.8516.2600:00:00
2008-07-284,458,20016.0616.5015.7515.9000:00:00
2008-07-297,079,40016.1516.4715.8316.1800:00:00
2008-07-303,867,80016.3816.8316.1416.4400:00:00
2008-07-316,991,60016.3716.9816.2216.6800:00:00
2008-08-015,189,10016.6316.9616.2616.7600:00:00
2008-08-043,494,70016.6316.8816.2216.4900:00:00
2008-08-058,168,50016.6718.2316.6318.1000:00:00
2008-08-066,203,80017.7017.9017.2017.4900:00:00
2008-08-073,777,80017.3017.4816.9917.1900:00:00
2008-08-084,375,00017.2718.0217.1717.7000:00:00
2008-08-115,750,20017.6118.8717.6018.0900:00:00
2008-08-125,219,40018.0518.3917.8018.3000:00:00
2008-08-1316,616,80017.8018.3017.2017.5100:00:00
2008-08-145,654,90017.3918.1317.2717.8100:00:00
2008-08-155,273,70017.8618.6717.7118.4700:00:00
2008-08-182,945,40018.5118.5418.0218.1500:00:00
2008-08-194,189,10017.9818.2017.6518.1600:00:00
2008-08-203,706,80018.1818.7418.0318.3400:00:00
2008-08-213,287,00018.1318.3917.9718.0700:00:00
2008-08-223,510,00018.1719.0918.1218.9300:00:00
2008-08-253,601,30018.6018.7218.3518.4000:00:00
2008-08-263,076,10018.4018.5018.0218.3100:00:00
2008-08-273,192,00018.2918.5718.1618.3200:00:00
2008-08-284,143,40018.3819.0718.3118.9400:00:00
2008-08-293,770,00018.8219.3218.7619.0100:00:00
2008-09-01020.9520.9520.9520.9500:00:00
2008-09-024,534,30019.2719.7918.8019.1600:00:00
2008-09-033,330,40019.1419.5018.8519.2000:00:00
2008-09-043,741,20019.0019.2418.5918.6100:00:00
2008-09-053,619,80018.5518.8217.8018.4800:00:00
2008-09-084,333,50018.8519.5318.6719.2400:00:00
2008-09-095,800,10019.2219.7518.6718.8100:00:00
2008-09-104,849,50018.8319.5718.8319.3600:00:00
2008-09-113,542,20019.1919.3318.8019.2200:00:00
2008-09-123,561,10019.1319.2018.7518.8700:00:00
2008-09-155,816,50018.4119.0118.4018.5800:00:00
2008-09-164,904,50017.8418.9317.6318.7200:00:00
2008-09-176,377,90018.3818.8717.7018.0300:00:00
2008-09-189,103,20018.3918.4415.7117.5400:00:00
2008-09-198,670,90018.5819.9017.0517.5200:00:00
2008-09-223,584,60017.3517.5417.0517.1600:00:00
2008-09-235,683,70017.3817.7316.7116.9300:00:00
2008-09-243,510,30017.0317.4216.6117.0600:00:00
2008-09-256,442,90017.1918.3317.0617.8200:00:00
2008-09-262,845,00017.5217.8917.2017.8500:00:00
2008-09-296,470,60017.6018.3116.7517.2400:00:00
2008-09-302,909,60017.3317.5216.8017.2800:00:00
2008-10-013,539,20017.2817.2816.6116.8200:00:00
2008-10-023,910,00016.7116.9516.0916.3500:00:00
2008-10-034,091,20016.4416.6815.3115.4600:00:00
2008-10-064,306,50015.1315.8814.5415.6900:00:00
2008-10-076,452,30016.0016.0515.0315.3800:00:00
2008-10-086,994,60015.0416.3415.0415.4800:00:00
2008-10-096,050,60015.3915.9914.2914.6800:00:00
2008-10-107,328,60013.7315.9212.7315.0200:00:00
2008-10-135,641,40015.5615.6413.8214.5100:00:00
2008-10-147,195,60014.9015.3313.1513.7300:00:00
2008-10-155,748,00013.6013.8512.9913.1400:00:00
2008-10-164,986,20013.1913.8712.7213.8100:00:00
2008-10-174,719,50013.4814.4313.2814.1300:00:00
2008-10-204,279,40014.3314.5314.0414.3500:00:00
2008-10-212,637,30014.1014.8214.1014.1100:00:00
2008-10-225,375,60014.0014.0012.5513.0800:00:00
2008-10-237,987,50013.4513.5211.6212.7300:00:00
2008-10-245,680,90011.0212.0010.1011.4900:00:00
2008-10-274,815,00011.4611.9511.1111.1500:00:00
2008-10-286,231,30011.3312.5510.8812.5500:00:00
2008-10-294,067,00012.4812.8411.9712.2200:00:00
2008-10-303,520,00012.5012.7411.8412.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources