|
 Radioshack Corpor - [Ticker: RSH] |     | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | | Variation | --3.22 (+0.94%) | Open | 52.60 | | High | 52.60 | Low | 52.60 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSH quotes from 2000-01-01 to 2023-06-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-11-26 | 4,091,900 | 18.59 | 18.78 | 18.09 | 18.17 | 00:00:00 | | 2007-11-27 | 2,534,200 | 18.23 | 18.31 | 17.75 | 17.98 | 00:00:00 | | 2007-11-28 | 4,972,700 | 18.00 | 19.01 | 17.94 | 18.69 | 00:00:00 | | 2007-11-29 | 3,771,200 | 18.59 | 18.60 | 18.05 | 18.44 | 00:00:00 | | 2007-11-30 | 2,608,500 | 18.62 | 19.10 | 18.35 | 18.50 | 00:00:00 | | 2007-12-03 | 2,020,700 | 18.72 | 18.72 | 18.20 | 18.29 | 00:00:00 | | 2007-12-04 | 2,841,100 | 18.40 | 18.52 | 17.85 | 18.45 | 00:00:00 | | 2007-12-05 | 3,120,600 | 18.58 | 19.28 | 18.58 | 18.89 | 00:00:00 | | 2007-12-06 | 4,582,700 | 18.89 | 19.21 | 18.50 | 18.96 | 00:00:00 | | 2007-12-07 | 4,787,700 | 19.15 | 20.34 | 19.15 | 20.06 | 00:00:00 | | 2007-12-10 | 2,448,800 | 19.91 | 20.16 | 19.64 | 19.90 | 00:00:00 | | 2007-12-11 | 3,918,100 | 19.95 | 20.08 | 18.14 | 18.23 | 00:00:00 | | 2007-12-12 | 3,282,800 | 18.60 | 18.95 | 18.01 | 18.30 | 00:00:00 | | 2007-12-13 | 3,228,600 | 18.30 | 18.41 | 17.58 | 18.09 | 00:00:00 | | 2007-12-14 | 3,040,300 | 18.20 | 18.20 | 17.33 | 17.47 | 00:00:00 | | 2007-12-17 | 3,306,400 | 17.43 | 17.88 | 17.25 | 17.52 | 00:00:00 | | 2007-12-18 | 5,518,600 | 17.46 | 17.58 | 16.75 | 16.93 | 00:00:00 | | 2007-12-19 | 3,534,700 | 17.09 | 17.22 | 16.72 | 17.12 | 00:00:00 | | 2007-12-20 | 4,709,000 | 17.69 | 18.25 | 17.46 | 18.22 | 00:00:00 | | 2007-12-21 | 3,521,700 | 17.48 | 18.45 | 17.48 | 18.01 | 00:00:00 | | 2007-12-24 | 920,300 | 18.02 | 18.35 | 17.97 | 18.24 | 00:00:00 | | 2007-12-26 | 2,271,200 | 18.05 | 18.13 | 17.45 | 17.57 | 00:00:00 | | 2007-12-27 | 1,514,900 | 17.64 | 17.71 | 17.14 | 17.21 | 00:00:00 | | 2007-12-28 | 1,698,300 | 17.43 | 17.45 | 16.90 | 16.93 | 00:00:00 | | 2007-12-31 | 2,047,300 | 16.85 | 17.11 | 16.75 | 16.86 | 00:00:00 | | 2008-01-02 | 3,849,300 | 17.04 | 17.16 | 16.44 | 16.58 | 00:00:00 | | 2008-01-03 | 4,722,900 | 16.66 | 17.00 | 16.03 | 16.05 | 00:00:00 | | 2008-01-04 | 5,636,200 | 16.12 | 16.13 | 14.91 | 14.95 | 00:00:00 | | 2008-01-07 | 4,219,600 | 15.10 | 15.11 | 14.30 | 14.78 | 00:00:00 | | 2008-01-08 | 3,518,500 | 14.82 | 15.15 | 14.45 | 14.50 | 00:00:00 | | 2008-01-09 | 4,459,800 | 14.48 | 15.26 | 14.25 | 15.19 | 00:00:00 | | 2008-01-10 | 4,012,500 | 14.93 | 15.18 | 14.50 | 15.00 | 00:00:00 | | 2008-01-11 | 3,224,000 | 14.87 | 14.91 | 14.34 | 14.43 | 00:00:00 | | 2008-01-14 | 2,140,800 | 14.52 | 14.76 | 14.24 | 14.65 | 00:00:00 | | 2008-01-15 | 3,104,000 | 14.50 | 14.58 | 14.00 | 14.26 | 00:00:00 | | 2008-01-16 | 4,685,000 | 14.22 | 14.81 | 14.06 | 14.35 | 00:00:00 | | 2008-01-17 | 5,005,100 | 14.52 | 14.69 | 14.20 | 14.42 | 00:00:00 | | 2008-01-18 | 4,639,600 | 14.44 | 15.21 | 14.25 | 14.43 | 00:00:00 | | 2008-01-21 | 0 | 25.89 | 25.89 | 25.89 | 25.89 | 00:00:00 | | 2008-01-22 | 6,503,000 | 13.31 | 16.00 | 13.31 | 15.84 | 00:00:00 | | 2008-01-23 | 6,506,200 | 15.35 | 16.49 | 15.00 | 15.99 | 00:00:00 | | 2008-01-24 | 3,988,800 | 16.15 | 16.48 | 15.62 | 15.83 | 00:00:00 | | 2008-01-25 | 2,461,900 | 16.05 | 16.30 | 15.16 | 15.39 | 00:00:00 | | 2008-01-28 | 2,842,900 | 15.46 | 16.30 | 15.23 | 16.24 | 00:00:00 | | 2008-01-29 | 2,687,500 | 16.31 | 16.83 | 15.86 | 16.78 | 00:00:00 | | 2008-01-30 | 3,854,200 | 16.78 | 17.29 | 16.31 | 16.77 | 00:00:00 | | 2008-01-31 | 3,185,000 | 16.50 | 17.65 | 16.30 | 17.35 | 00:00:00 | | 2008-02-01 | 2,634,700 | 17.39 | 17.44 | 16.63 | 17.07 | 00:00:00 | | 2008-02-04 | 2,828,900 | 17.06 | 17.16 | 16.54 | 16.96 | 00:00:00 | | 2008-02-05 | 4,235,200 | 16.70 | 17.08 | 16.19 | 16.42 | 00:00:00 | | 2008-02-06 | 3,765,700 | 16.50 | 17.40 | 16.46 | 16.63 | 00:00:00 | | 2008-02-07 | 3,813,600 | 16.62 | 16.80 | 16.10 | 16.44 | 00:00:00 | | 2008-02-08 | 2,914,800 | 16.36 | 16.91 | 15.94 | 15.98 | 00:00:00 | | 2008-02-11 | 2,448,200 | 16.10 | 16.48 | 15.44 | 16.39 | 00:00:00 | | 2008-02-12 | 3,073,500 | 16.51 | 16.76 | 16.03 | 16.21 | 00:00:00 | | 2008-02-13 | 1,880,500 | 16.44 | 16.51 | 15.99 | 16.34 | 00:00:00 | | 2008-02-14 | 2,747,200 | 16.39 | 16.39 | 15.52 | 15.70 | 00:00:00 | | 2008-02-15 | 2,697,400 | 15.46 | 15.47 | 14.98 | 15.42 | 00:00:00 | | 2008-02-18 | 0 | 25.75 | 25.75 | 25.75 | 25.75 | 00:00:00 | | 2008-02-19 | 2,931,700 | 15.61 | 15.69 | 15.18 | 15.23 | 00:00:00 | | 2008-02-20 | 2,557,700 | 15.16 | 15.57 | 15.03 | 15.39 | 00:00:00 | | 2008-02-21 | 2,539,900 | 15.42 | 15.67 | 14.81 | 14.82 | 00:00:00 | | 2008-02-22 | 3,194,300 | 14.98 | 15.37 | 14.65 | 15.35 | 00:00:00 | | 2008-02-25 | 2,896,600 | 15.26 | 15.78 | 15.07 | 15.74 | 00:00:00 | | 2008-02-26 | 16,172,900 | 17.03 | 19.46 | 17.00 | 19.13 | 00:00:00 | | 2008-02-27 | 6,290,200 | 18.75 | 19.38 | 18.70 | 19.23 | 00:00:00 | | 2008-02-28 | 5,917,800 | 19.15 | 19.20 | 17.84 | 18.17 | 00:00:00 | | 2008-02-29 | 3,786,300 | 17.93 | 18.17 | 17.32 | 17.45 | 00:00:00 | | 2008-03-03 | 3,691,000 | 17.43 | 17.76 | 17.03 | 17.51 | 00:00:00 | | 2008-03-04 | 3,383,500 | 17.30 | 17.37 | 16.79 | 17.14 | 00:00:00 | | 2008-03-05 | 3,848,400 | 17.11 | 17.92 | 16.98 | 17.13 | 00:00:00 | | 2008-03-06 | 2,944,400 | 17.06 | 17.13 | 16.48 | 16.55 | 00:00:00 | | 2008-03-07 | 4,732,400 | 16.38 | 16.87 | 15.70 | 16.03 | 00:00:00 | | 2008-03-10 | 1,981,800 | 16.01 | 16.34 | 15.65 | 15.72 | 00:00:00 | | 2008-03-11 | 2,981,100 | 16.05 | 16.51 | 15.66 | 16.22 | 00:00:00 | | 2008-03-12 | 3,651,000 | 16.22 | 17.00 | 15.34 | 15.40 | 00:00:00 | | 2008-03-13 | 3,875,800 | 15.21 | 15.69 | 15.04 | 15.58 | 00:00:00 | | 2008-03-14 | 3,921,900 | 15.66 | 15.71 | 15.01 | 15.33 | 00:00:00 | | 2008-03-17 | 3,693,800 | 14.99 | 15.40 | 14.76 | 15.03 | 00:00:00 | | 2008-03-18 | 3,901,700 | 15.18 | 15.83 | 15.07 | 15.83 | 00:00:00 | | 2008-03-19 | 4,372,800 | 15.90 | 16.28 | 15.68 | 15.84 | 00:00:00 | | 2008-03-20 | 3,719,000 | 15.85 | 16.64 | 15.73 | 16.55 | 00:00:00 | | 2008-03-24 | 3,255,800 | 16.66 | 17.38 | 16.58 | 16.88 | 00:00:00 | | 2008-03-25 | 3,081,200 | 16.84 | 17.05 | 16.58 | 16.86 | 00:00:00 | | 2008-03-26 | 2,378,300 | 16.66 | 16.83 | 16.48 | 16.72 | 00:00:00 | | 2008-03-27 | 3,668,600 | 16.68 | 17.18 | 16.50 | 16.84 | 00:00:00 | | 2008-03-28 | 3,230,900 | 16.76 | 16.92 | 15.78 | 15.87 | 00:00:00 | | 2008-03-31 | 3,980,800 | 15.89 | 16.36 | 15.65 | 16.25 | 00:00:00 | | 2008-04-01 | 3,718,700 | 16.17 | 16.70 | 15.86 | 16.63 | 00:00:00 | | 2008-04-02 | 4,166,200 | 16.76 | 17.15 | 16.67 | 16.78 | 00:00:00 | | 2008-04-03 | 3,611,600 | 16.70 | 16.89 | 16.04 | 16.54 | 00:00:00 | | 2008-04-04 | 2,432,300 | 16.48 | 16.71 | 15.99 | 16.41 | 00:00:00 | | 2008-04-07 | 2,518,800 | 16.56 | 16.82 | 16.15 | 16.55 | 00:00:00 | | 2008-04-08 | 3,431,500 | 16.48 | 16.48 | 15.79 | 15.90 | 00:00:00 | | 2008-04-09 | 3,334,500 | 16.02 | 16.48 | 15.35 | 15.41 | 00:00:00 | | 2008-04-10 | 2,778,700 | 15.37 | 16.10 | 15.35 | 15.79 | 00:00:00 | | 2008-04-11 | 2,119,700 | 15.63 | 15.77 | 15.18 | 15.27 | 00:00:00 | | 2008-04-14 | 2,856,400 | 15.29 | 15.75 | 15.25 | 15.42 | 00:00:00 | | 2008-04-15 | 2,602,600 | 15.50 | 15.50 | 14.98 | 15.21 | 00:00:00 | | 2008-04-16 | 2,246,300 | 15.37 | 15.71 | 15.19 | 15.67 | 00:00:00 | | 2008-04-17 | 1,535,300 | 15.58 | 15.62 | 15.23 | 15.41 | 00:00:00 | | 2008-04-18 | 3,277,800 | 15.74 | 16.37 | 15.63 | 16.15 | 00:00:00 | | 2008-04-21 | 6,256,200 | 16.04 | 17.08 | 15.83 | 16.67 | 00:00:00 | | 2008-04-22 | 4,046,300 | 16.49 | 16.64 | 15.82 | 16.11 | 00:00:00 | | 2008-04-23 | 3,914,400 | 16.14 | 16.92 | 15.86 | 16.43 | 00:00:00 | | 2008-04-24 | 4,311,700 | 16.48 | 17.46 | 16.42 | 17.16 | 00:00:00 | | 2008-04-25 | 4,761,700 | 17.37 | 17.62 | 16.51 | 17.50 | 00:00:00 | | 2008-04-28 | 15,193,800 | 16.91 | 17.00 | 14.83 | 15.13 | 00:00:00 | | 2008-04-29 | 9,190,100 | 15.18 | 15.32 | 14.45 | 14.87 | 00:00:00 | | 2008-04-30 | 9,386,800 | 14.91 | 14.91 | 13.80 | 13.90 | 00:00:00 | | 2008-05-01 | 9,948,600 | 14.00 | 15.29 | 13.90 | 15.15 | 00:00:00 | | 2008-05-02 | 7,800,400 | 16.07 | 16.07 | 15.11 | 15.48 | 00:00:00 | | 2008-05-05 | 6,044,200 | 15.51 | 15.61 | 14.72 | 15.00 | 00:00:00 | | 2008-05-06 | 5,717,200 | 14.99 | 15.39 | 14.57 | 14.99 | 00:00:00 | | 2008-05-07 | 4,465,600 | 15.02 | 15.16 | 14.31 | 14.46 | 00:00:00 | | 2008-05-08 | 4,689,100 | 14.62 | 14.79 | 14.05 | 14.36 | 00:00:00 | | 2008-05-09 | 5,162,700 | 14.43 | 15.12 | 14.08 | 14.99 | 00:00:00 | | 2008-05-12 | 2,416,800 | 15.09 | 15.20 | 14.88 | 15.16 | 00:00:00 | | 2008-05-13 | 3,654,100 | 15.38 | 15.54 | 14.83 | 15.09 | 00:00:00 | | 2008-05-14 | 3,662,200 | 15.27 | 15.71 | 15.09 | 15.54 | 00:00:00 | | 2008-05-15 | 2,561,100 | 15.65 | 15.68 | 15.17 | 15.66 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
