Bookmark and Share

Last Minute: "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-11-18Dividend Payment2017-11-18
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-264,091,90018.5918.7818.0918.1700:00:00
2007-11-272,534,20018.2318.3117.7517.9800:00:00
2007-11-284,972,70018.0019.0117.9418.6900:00:00
2007-11-293,771,20018.5918.6018.0518.4400:00:00
2007-11-302,608,50018.6219.1018.3518.5000:00:00
2007-12-032,020,70018.7218.7218.2018.2900:00:00
2007-12-042,841,10018.4018.5217.8518.4500:00:00
2007-12-053,120,60018.5819.2818.5818.8900:00:00
2007-12-064,582,70018.8919.2118.5018.9600:00:00
2007-12-074,787,70019.1520.3419.1520.0600:00:00
2007-12-102,448,80019.9120.1619.6419.9000:00:00
2007-12-113,918,10019.9520.0818.1418.2300:00:00
2007-12-123,282,80018.6018.9518.0118.3000:00:00
2007-12-133,228,60018.3018.4117.5818.0900:00:00
2007-12-143,040,30018.2018.2017.3317.4700:00:00
2007-12-173,306,40017.4317.8817.2517.5200:00:00
2007-12-185,518,60017.4617.5816.7516.9300:00:00
2007-12-193,534,70017.0917.2216.7217.1200:00:00
2007-12-204,709,00017.6918.2517.4618.2200:00:00
2007-12-213,521,70017.4818.4517.4818.0100:00:00
2007-12-24920,30018.0218.3517.9718.2400:00:00
2007-12-262,271,20018.0518.1317.4517.5700:00:00
2007-12-271,514,90017.6417.7117.1417.2100:00:00
2007-12-281,698,30017.4317.4516.9016.9300:00:00
2007-12-312,047,30016.8517.1116.7516.8600:00:00
2008-01-023,849,30017.0417.1616.4416.5800:00:00
2008-01-034,722,90016.6617.0016.0316.0500:00:00
2008-01-045,636,20016.1216.1314.9114.9500:00:00
2008-01-074,219,60015.1015.1114.3014.7800:00:00
2008-01-083,518,50014.8215.1514.4514.5000:00:00
2008-01-094,459,80014.4815.2614.2515.1900:00:00
2008-01-104,012,50014.9315.1814.5015.0000:00:00
2008-01-113,224,00014.8714.9114.3414.4300:00:00
2008-01-142,140,80014.5214.7614.2414.6500:00:00
2008-01-153,104,00014.5014.5814.0014.2600:00:00
2008-01-164,685,00014.2214.8114.0614.3500:00:00
2008-01-175,005,10014.5214.6914.2014.4200:00:00
2008-01-184,639,60014.4415.2114.2514.4300:00:00
2008-01-21025.8925.8925.8925.8900:00:00
2008-01-226,503,00013.3116.0013.3115.8400:00:00
2008-01-236,506,20015.3516.4915.0015.9900:00:00
2008-01-243,988,80016.1516.4815.6215.8300:00:00
2008-01-252,461,90016.0516.3015.1615.3900:00:00
2008-01-282,842,90015.4616.3015.2316.2400:00:00
2008-01-292,687,50016.3116.8315.8616.7800:00:00
2008-01-303,854,20016.7817.2916.3116.7700:00:00
2008-01-313,185,00016.5017.6516.3017.3500:00:00
2008-02-012,634,70017.3917.4416.6317.0700:00:00
2008-02-042,828,90017.0617.1616.5416.9600:00:00
2008-02-054,235,20016.7017.0816.1916.4200:00:00
2008-02-063,765,70016.5017.4016.4616.6300:00:00
2008-02-073,813,60016.6216.8016.1016.4400:00:00
2008-02-082,914,80016.3616.9115.9415.9800:00:00
2008-02-112,448,20016.1016.4815.4416.3900:00:00
2008-02-123,073,50016.5116.7616.0316.2100:00:00
2008-02-131,880,50016.4416.5115.9916.3400:00:00
2008-02-142,747,20016.3916.3915.5215.7000:00:00
2008-02-152,697,40015.4615.4714.9815.4200:00:00
2008-02-18025.7525.7525.7525.7500:00:00
2008-02-192,931,70015.6115.6915.1815.2300:00:00
2008-02-202,557,70015.1615.5715.0315.3900:00:00
2008-02-212,539,90015.4215.6714.8114.8200:00:00
2008-02-223,194,30014.9815.3714.6515.3500:00:00
2008-02-252,896,60015.2615.7815.0715.7400:00:00
2008-02-2616,172,90017.0319.4617.0019.1300:00:00
2008-02-276,290,20018.7519.3818.7019.2300:00:00
2008-02-285,917,80019.1519.2017.8418.1700:00:00
2008-02-293,786,30017.9318.1717.3217.4500:00:00
2008-03-033,691,00017.4317.7617.0317.5100:00:00
2008-03-043,383,50017.3017.3716.7917.1400:00:00
2008-03-053,848,40017.1117.9216.9817.1300:00:00
2008-03-062,944,40017.0617.1316.4816.5500:00:00
2008-03-074,732,40016.3816.8715.7016.0300:00:00
2008-03-101,981,80016.0116.3415.6515.7200:00:00
2008-03-112,981,10016.0516.5115.6616.2200:00:00
2008-03-123,651,00016.2217.0015.3415.4000:00:00
2008-03-133,875,80015.2115.6915.0415.5800:00:00
2008-03-143,921,90015.6615.7115.0115.3300:00:00
2008-03-173,693,80014.9915.4014.7615.0300:00:00
2008-03-183,901,70015.1815.8315.0715.8300:00:00
2008-03-194,372,80015.9016.2815.6815.8400:00:00
2008-03-203,719,00015.8516.6415.7316.5500:00:00
2008-03-243,255,80016.6617.3816.5816.8800:00:00
2008-03-253,081,20016.8417.0516.5816.8600:00:00
2008-03-262,378,30016.6616.8316.4816.7200:00:00
2008-03-273,668,60016.6817.1816.5016.8400:00:00
2008-03-283,230,90016.7616.9215.7815.8700:00:00
2008-03-313,980,80015.8916.3615.6516.2500:00:00
2008-04-013,718,70016.1716.7015.8616.6300:00:00
2008-04-024,166,20016.7617.1516.6716.7800:00:00
2008-04-033,611,60016.7016.8916.0416.5400:00:00
2008-04-042,432,30016.4816.7115.9916.4100:00:00
2008-04-072,518,80016.5616.8216.1516.5500:00:00
2008-04-083,431,50016.4816.4815.7915.9000:00:00
2008-04-093,334,50016.0216.4815.3515.4100:00:00
2008-04-102,778,70015.3716.1015.3515.7900:00:00
2008-04-112,119,70015.6315.7715.1815.2700:00:00
2008-04-142,856,40015.2915.7515.2515.4200:00:00
2008-04-152,602,60015.5015.5014.9815.2100:00:00
2008-04-162,246,30015.3715.7115.1915.6700:00:00
2008-04-171,535,30015.5815.6215.2315.4100:00:00
2008-04-183,277,80015.7416.3715.6316.1500:00:00
2008-04-216,256,20016.0417.0815.8316.6700:00:00
2008-04-224,046,30016.4916.6415.8216.1100:00:00
2008-04-233,914,40016.1416.9215.8616.4300:00:00
2008-04-244,311,70016.4817.4616.4217.1600:00:00
2008-04-254,761,70017.3717.6216.5117.5000:00:00
2008-04-2815,193,80016.9117.0014.8315.1300:00:00
2008-04-299,190,10015.1815.3214.4514.8700:00:00
2008-04-309,386,80014.9114.9113.8013.9000:00:00
2008-05-019,948,60014.0015.2913.9015.1500:00:00
2008-05-027,800,40016.0716.0715.1115.4800:00:00
2008-05-056,044,20015.5115.6114.7215.0000:00:00
2008-05-065,717,20014.9915.3914.5714.9900:00:00
2008-05-074,465,60015.0215.1614.3114.4600:00:00
2008-05-084,689,10014.6214.7914.0514.3600:00:00
2008-05-095,162,70014.4315.1214.0814.9900:00:00
2008-05-122,416,80015.0915.2014.8815.1600:00:00
2008-05-133,654,10015.3815.5414.8315.0900:00:00
2008-05-143,662,20015.2715.7115.0915.5400:00:00
2008-05-152,561,10015.6515.6815.1715.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources