|
 Radioshack Corpor - [Ticker: RSH] |     | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | | Variation | --3.22 (+0.94%) | Open | 52.60 | | High | 52.60 | Low | 52.60 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSH quotes from 2000-01-01 to 2023-11-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-06-11 | 4,080,600 | 32.96 | 33.79 | 32.47 | 33.55 | 00:00:00 | | 2007-06-12 | 3,501,700 | 33.51 | 33.74 | 33.31 | 33.41 | 00:00:00 | | 2007-06-13 | 2,297,900 | 33.47 | 34.00 | 33.28 | 33.94 | 00:00:00 | | 2007-06-14 | 2,771,100 | 33.84 | 34.12 | 33.57 | 33.86 | 00:00:00 | | 2007-06-15 | 4,009,600 | 33.86 | 34.42 | 33.70 | 34.32 | 00:00:00 | | 2007-06-18 | 2,962,600 | 34.29 | 35.00 | 34.04 | 34.87 | 00:00:00 | | 2007-06-19 | 4,300,000 | 34.35 | 34.38 | 33.57 | 33.71 | 00:00:00 | | 2007-06-20 | 3,779,600 | 33.84 | 33.97 | 32.84 | 32.94 | 00:00:00 | | 2007-06-21 | 3,462,900 | 32.66 | 33.28 | 32.11 | 33.11 | 00:00:00 | | 2007-06-22 | 3,133,400 | 32.29 | 33.31 | 32.23 | 32.65 | 00:00:00 | | 2007-06-25 | 2,669,900 | 32.71 | 33.04 | 32.44 | 32.57 | 00:00:00 | | 2007-06-26 | 3,022,400 | 32.80 | 33.26 | 32.47 | 32.85 | 00:00:00 | | 2007-06-27 | 3,004,500 | 32.74 | 33.50 | 32.30 | 33.21 | 00:00:00 | | 2007-06-28 | 2,228,100 | 33.27 | 34.01 | 33.09 | 33.74 | 00:00:00 | | 2007-06-29 | 2,821,600 | 33.70 | 33.94 | 33.01 | 33.14 | 00:00:00 | | 2007-07-02 | 2,292,800 | 33.34 | 34.13 | 33.14 | 33.98 | 00:00:00 | | 2007-07-03 | 1,169,800 | 34.06 | 34.45 | 33.72 | 33.77 | 00:00:00 | | 2007-07-04 | 0 | 60.95 | 60.95 | 60.95 | 60.95 | 00:00:00 | | 2007-07-05 | 1,949,500 | 33.60 | 34.09 | 33.52 | 34.09 | 00:00:00 | | 2007-07-06 | 2,098,900 | 34.00 | 34.90 | 33.95 | 34.85 | 00:00:00 | | 2007-07-09 | 2,231,800 | 34.88 | 34.98 | 34.48 | 34.51 | 00:00:00 | | 2007-07-10 | 2,927,700 | 34.21 | 34.35 | 32.93 | 33.01 | 00:00:00 | | 2007-07-11 | 4,122,600 | 32.98 | 32.98 | 32.14 | 32.40 | 00:00:00 | | 2007-07-12 | 4,134,500 | 33.22 | 33.22 | 32.31 | 32.87 | 00:00:00 | | 2007-07-13 | 6,660,100 | 31.16 | 31.81 | 30.63 | 30.75 | 00:00:00 | | 2007-07-16 | 3,897,400 | 30.55 | 31.00 | 30.23 | 30.51 | 00:00:00 | | 2007-07-17 | 2,912,500 | 30.50 | 30.71 | 30.11 | 30.20 | 00:00:00 | | 2007-07-18 | 4,210,800 | 30.19 | 30.44 | 29.51 | 29.99 | 00:00:00 | | 2007-07-19 | 2,628,100 | 30.10 | 30.40 | 29.87 | 30.09 | 00:00:00 | | 2007-07-20 | 3,735,100 | 30.00 | 30.33 | 29.89 | 30.25 | 00:00:00 | | 2007-07-23 | 2,772,700 | 30.32 | 30.73 | 29.81 | 30.27 | 00:00:00 | | 2007-07-24 | 3,557,800 | 30.13 | 30.69 | 29.80 | 30.40 | 00:00:00 | | 2007-07-25 | 4,073,000 | 30.45 | 30.51 | 29.33 | 29.41 | 00:00:00 | | 2007-07-26 | 3,746,200 | 29.28 | 29.35 | 28.42 | 28.68 | 00:00:00 | | 2007-07-27 | 4,896,900 | 28.61 | 29.65 | 28.58 | 28.80 | 00:00:00 | | 2007-07-30 | 13,931,200 | 26.85 | 27.00 | 24.63 | 25.55 | 00:00:00 | | 2007-07-31 | 7,646,200 | 24.77 | 25.53 | 24.45 | 25.13 | 00:00:00 | | 2007-08-01 | 10,220,300 | 25.23 | 25.23 | 24.11 | 24.90 | 00:00:00 | | 2007-08-02 | 6,286,100 | 24.45 | 25.60 | 24.45 | 25.35 | 00:00:00 | | 2007-08-03 | 5,663,100 | 25.35 | 25.37 | 24.04 | 24.18 | 00:00:00 | | 2007-08-06 | 6,546,200 | 24.33 | 24.46 | 22.58 | 23.80 | 00:00:00 | | 2007-08-07 | 5,723,600 | 23.80 | 24.09 | 23.53 | 23.88 | 00:00:00 | | 2007-08-08 | 7,432,300 | 23.95 | 24.20 | 22.67 | 23.93 | 00:00:00 | | 2007-08-09 | 8,975,700 | 23.40 | 23.69 | 21.99 | 22.60 | 00:00:00 | | 2007-08-10 | 8,572,700 | 22.45 | 24.60 | 21.46 | 23.06 | 00:00:00 | | 2007-08-13 | 4,961,700 | 22.59 | 24.39 | 22.59 | 23.57 | 00:00:00 | | 2007-08-14 | 4,846,900 | 23.49 | 23.60 | 21.89 | 22.00 | 00:00:00 | | 2007-08-15 | 4,885,000 | 22.12 | 23.18 | 21.97 | 22.42 | 00:00:00 | | 2007-08-16 | 5,559,400 | 22.17 | 22.54 | 21.13 | 22.26 | 00:00:00 | | 2007-08-17 | 4,194,300 | 23.07 | 23.57 | 22.31 | 23.15 | 00:00:00 | | 2007-08-20 | 3,447,600 | 23.30 | 23.88 | 23.21 | 23.66 | 00:00:00 | | 2007-08-21 | 2,403,400 | 23.66 | 24.22 | 23.12 | 24.01 | 00:00:00 | | 2007-08-22 | 3,875,200 | 24.16 | 24.81 | 24.12 | 24.71 | 00:00:00 | | 2007-08-23 | 3,193,800 | 24.70 | 24.94 | 23.87 | 23.89 | 00:00:00 | | 2007-08-24 | 2,613,800 | 23.95 | 24.28 | 23.77 | 24.21 | 00:00:00 | | 2007-08-27 | 2,109,100 | 24.20 | 24.43 | 23.61 | 23.65 | 00:00:00 | | 2007-08-28 | 3,526,900 | 23.42 | 23.64 | 22.15 | 22.20 | 00:00:00 | | 2007-08-29 | 4,427,400 | 22.50 | 22.91 | 22.26 | 22.87 | 00:00:00 | | 2007-08-30 | 2,686,700 | 22.80 | 23.45 | 22.50 | 23.42 | 00:00:00 | | 2007-08-31 | 1,693,500 | 23.63 | 23.96 | 23.32 | 23.77 | 00:00:00 | | 2007-09-03 | 0 | 41.15 | 41.15 | 41.15 | 41.15 | 00:00:00 | | 2007-09-04 | 1,900,000 | 23.62 | 23.97 | 23.31 | 23.43 | 00:00:00 | | 2007-09-05 | 2,475,400 | 23.44 | 23.60 | 22.41 | 23.47 | 00:00:00 | | 2007-09-06 | 2,250,100 | 23.47 | 23.66 | 23.12 | 23.15 | 00:00:00 | | 2007-09-07 | 2,949,900 | 22.72 | 22.98 | 21.84 | 21.89 | 00:00:00 | | 2007-09-10 | 3,761,100 | 21.90 | 22.06 | 20.86 | 20.89 | 00:00:00 | | 2007-09-11 | 3,474,800 | 20.90 | 21.46 | 20.89 | 21.42 | 00:00:00 | | 2007-09-12 | 2,126,900 | 21.34 | 21.75 | 21.33 | 21.44 | 00:00:00 | | 2007-09-13 | 3,036,500 | 21.56 | 22.56 | 21.39 | 22.06 | 00:00:00 | | 2007-09-14 | 9,236,700 | 21.89 | 23.80 | 21.46 | 23.66 | 00:00:00 | | 2007-09-17 | 5,349,900 | 23.65 | 23.70 | 21.92 | 22.10 | 00:00:00 | | 2007-09-18 | 4,134,400 | 22.50 | 22.98 | 22.14 | 22.95 | 00:00:00 | | 2007-09-19 | 2,934,700 | 23.15 | 23.63 | 22.34 | 22.77 | 00:00:00 | | 2007-09-20 | 3,837,100 | 22.80 | 22.80 | 21.59 | 21.89 | 00:00:00 | | 2007-09-21 | 4,821,000 | 21.94 | 22.93 | 21.89 | 21.94 | 00:00:00 | | 2007-09-24 | 3,395,800 | 22.03 | 22.23 | 21.00 | 21.10 | 00:00:00 | | 2007-09-25 | 4,309,400 | 21.05 | 21.05 | 20.09 | 20.41 | 00:00:00 | | 2007-09-26 | 3,965,600 | 20.57 | 20.78 | 20.21 | 20.59 | 00:00:00 | | 2007-09-27 | 4,067,900 | 20.63 | 20.70 | 20.09 | 20.20 | 00:00:00 | | 2007-09-28 | 3,722,100 | 20.20 | 20.81 | 20.11 | 20.66 | 00:00:00 | | 2007-10-01 | 3,454,600 | 20.69 | 21.40 | 20.48 | 21.25 | 00:00:00 | | 2007-10-02 | 2,739,900 | 21.36 | 22.15 | 21.30 | 22.09 | 00:00:00 | | 2007-10-03 | 4,010,000 | 22.05 | 23.42 | 21.91 | 22.76 | 00:00:00 | | 2007-10-04 | 3,536,800 | 22.73 | 22.83 | 21.30 | 21.51 | 00:00:00 | | 2007-10-05 | 3,242,600 | 21.57 | 22.00 | 21.50 | 21.56 | 00:00:00 | | 2007-10-08 | 3,099,200 | 21.61 | 21.69 | 21.31 | 21.45 | 00:00:00 | | 2007-10-09 | 3,808,900 | 21.47 | 21.61 | 20.55 | 20.99 | 00:00:00 | | 2007-10-10 | 4,831,300 | 20.97 | 20.97 | 20.29 | 20.75 | 00:00:00 | | 2007-10-11 | 3,475,200 | 21.02 | 21.80 | 20.94 | 21.14 | 00:00:00 | | 2007-10-12 | 2,223,700 | 21.20 | 21.22 | 20.63 | 21.11 | 00:00:00 | | 2007-10-15 | 2,697,900 | 21.06 | 21.14 | 20.77 | 20.99 | 00:00:00 | | 2007-10-16 | 1,548,700 | 20.64 | 20.80 | 20.29 | 20.40 | 00:00:00 | | 2007-10-17 | 2,306,400 | 20.62 | 20.74 | 19.90 | 20.25 | 00:00:00 | | 2007-10-18 | 2,020,900 | 20.35 | 20.35 | 19.72 | 20.04 | 00:00:00 | | 2007-10-19 | 2,573,100 | 19.95 | 20.03 | 19.34 | 19.37 | 00:00:00 | | 2007-10-22 | 2,604,300 | 19.18 | 19.87 | 19.02 | 19.45 | 00:00:00 | | 2007-10-23 | 5,531,400 | 19.74 | 20.30 | 19.29 | 19.84 | 00:00:00 | | 2007-10-24 | 2,202,100 | 19.80 | 19.94 | 19.28 | 19.65 | 00:00:00 | | 2007-10-25 | 2,401,500 | 19.69 | 20.17 | 19.40 | 19.79 | 00:00:00 | | 2007-10-26 | 3,009,400 | 19.83 | 19.91 | 18.80 | 19.62 | 00:00:00 | | 2007-10-29 | 9,141,800 | 22.50 | 22.56 | 20.42 | 20.42 | 00:00:00 | | 2007-10-30 | 4,005,600 | 20.53 | 21.25 | 20.24 | 20.98 | 00:00:00 | | 2007-10-31 | 3,485,300 | 20.89 | 21.20 | 20.40 | 20.62 | 00:00:00 | | 2007-11-01 | 3,708,000 | 20.65 | 20.78 | 19.77 | 19.83 | 00:00:00 | | 2007-11-02 | 3,060,100 | 19.83 | 19.91 | 19.30 | 19.68 | 00:00:00 | | 2007-11-05 | 2,401,700 | 19.32 | 19.85 | 19.20 | 19.37 | 00:00:00 | | 2007-11-06 | 2,699,400 | 19.39 | 19.57 | 18.82 | 19.33 | 00:00:00 | | 2007-11-07 | 2,947,100 | 18.88 | 19.01 | 18.57 | 18.60 | 00:00:00 | | 2007-11-08 | 4,166,900 | 18.69 | 18.84 | 17.96 | 18.75 | 00:00:00 | | 2007-11-09 | 3,152,100 | 18.35 | 18.56 | 18.07 | 18.11 | 00:00:00 | | 2007-11-12 | 2,910,600 | 18.11 | 18.74 | 18.01 | 18.21 | 00:00:00 | | 2007-11-13 | 4,421,400 | 18.33 | 19.72 | 18.33 | 19.60 | 00:00:00 | | 2007-11-14 | 3,882,200 | 19.68 | 19.84 | 18.56 | 18.58 | 00:00:00 | | 2007-11-15 | 3,510,200 | 18.54 | 19.00 | 18.21 | 18.68 | 00:00:00 | | 2007-11-16 | 2,620,500 | 18.77 | 18.89 | 18.48 | 18.70 | 00:00:00 | | 2007-11-19 | 3,124,500 | 18.61 | 18.74 | 18.39 | 18.50 | 00:00:00 | | 2007-11-20 | 3,888,300 | 18.57 | 18.75 | 18.17 | 18.55 | 00:00:00 | | 2007-11-21 | 2,037,500 | 18.43 | 18.49 | 18.09 | 18.31 | 00:00:00 | | 2007-11-22 | 0 | 28.96 | 28.96 | 28.96 | 28.96 | 00:00:00 | | 2007-11-23 | 1,705,800 | 18.40 | 18.80 | 18.28 | 18.55 | 00:00:00 | | 2007-11-26 | 4,091,900 | 18.59 | 18.78 | 18.09 | 18.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
