Bookmark and Share

Last Minute: "How to Make Sense of the US Case Against AT&T-Time Warner - New York Times" Wed, 22 Nov 2017 22:33:00 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 01:32:58 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "What to expect if you're traveling for Thanksgiving - WTOP" Thu, 23 Nov 2017 00:22:30 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "Did you 'like' Russian propaganda? Facebook will clue you in - WHIO" Wed, 22 Nov 2017 19:26:00 GMT    "Uber paid off their hackers ? and they're far from the only ones - Washington Post" Thu, 23 Nov 2017 00:06:40 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-11-23Dividend Payment2017-11-23
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-114,080,60032.9633.7932.4733.5500:00:00
2007-06-123,501,70033.5133.7433.3133.4100:00:00
2007-06-132,297,90033.4734.0033.2833.9400:00:00
2007-06-142,771,10033.8434.1233.5733.8600:00:00
2007-06-154,009,60033.8634.4233.7034.3200:00:00
2007-06-182,962,60034.2935.0034.0434.8700:00:00
2007-06-194,300,00034.3534.3833.5733.7100:00:00
2007-06-203,779,60033.8433.9732.8432.9400:00:00
2007-06-213,462,90032.6633.2832.1133.1100:00:00
2007-06-223,133,40032.2933.3132.2332.6500:00:00
2007-06-252,669,90032.7133.0432.4432.5700:00:00
2007-06-263,022,40032.8033.2632.4732.8500:00:00
2007-06-273,004,50032.7433.5032.3033.2100:00:00
2007-06-282,228,10033.2734.0133.0933.7400:00:00
2007-06-292,821,60033.7033.9433.0133.1400:00:00
2007-07-022,292,80033.3434.1333.1433.9800:00:00
2007-07-031,169,80034.0634.4533.7233.7700:00:00
2007-07-04060.9560.9560.9560.9500:00:00
2007-07-051,949,50033.6034.0933.5234.0900:00:00
2007-07-062,098,90034.0034.9033.9534.8500:00:00
2007-07-092,231,80034.8834.9834.4834.5100:00:00
2007-07-102,927,70034.2134.3532.9333.0100:00:00
2007-07-114,122,60032.9832.9832.1432.4000:00:00
2007-07-124,134,50033.2233.2232.3132.8700:00:00
2007-07-136,660,10031.1631.8130.6330.7500:00:00
2007-07-163,897,40030.5531.0030.2330.5100:00:00
2007-07-172,912,50030.5030.7130.1130.2000:00:00
2007-07-184,210,80030.1930.4429.5129.9900:00:00
2007-07-192,628,10030.1030.4029.8730.0900:00:00
2007-07-203,735,10030.0030.3329.8930.2500:00:00
2007-07-232,772,70030.3230.7329.8130.2700:00:00
2007-07-243,557,80030.1330.6929.8030.4000:00:00
2007-07-254,073,00030.4530.5129.3329.4100:00:00
2007-07-263,746,20029.2829.3528.4228.6800:00:00
2007-07-274,896,90028.6129.6528.5828.8000:00:00
2007-07-3013,931,20026.8527.0024.6325.5500:00:00
2007-07-317,646,20024.7725.5324.4525.1300:00:00
2007-08-0110,220,30025.2325.2324.1124.9000:00:00
2007-08-026,286,10024.4525.6024.4525.3500:00:00
2007-08-035,663,10025.3525.3724.0424.1800:00:00
2007-08-066,546,20024.3324.4622.5823.8000:00:00
2007-08-075,723,60023.8024.0923.5323.8800:00:00
2007-08-087,432,30023.9524.2022.6723.9300:00:00
2007-08-098,975,70023.4023.6921.9922.6000:00:00
2007-08-108,572,70022.4524.6021.4623.0600:00:00
2007-08-134,961,70022.5924.3922.5923.5700:00:00
2007-08-144,846,90023.4923.6021.8922.0000:00:00
2007-08-154,885,00022.1223.1821.9722.4200:00:00
2007-08-165,559,40022.1722.5421.1322.2600:00:00
2007-08-174,194,30023.0723.5722.3123.1500:00:00
2007-08-203,447,60023.3023.8823.2123.6600:00:00
2007-08-212,403,40023.6624.2223.1224.0100:00:00
2007-08-223,875,20024.1624.8124.1224.7100:00:00
2007-08-233,193,80024.7024.9423.8723.8900:00:00
2007-08-242,613,80023.9524.2823.7724.2100:00:00
2007-08-272,109,10024.2024.4323.6123.6500:00:00
2007-08-283,526,90023.4223.6422.1522.2000:00:00
2007-08-294,427,40022.5022.9122.2622.8700:00:00
2007-08-302,686,70022.8023.4522.5023.4200:00:00
2007-08-311,693,50023.6323.9623.3223.7700:00:00
2007-09-03041.1541.1541.1541.1500:00:00
2007-09-041,900,00023.6223.9723.3123.4300:00:00
2007-09-052,475,40023.4423.6022.4123.4700:00:00
2007-09-062,250,10023.4723.6623.1223.1500:00:00
2007-09-072,949,90022.7222.9821.8421.8900:00:00
2007-09-103,761,10021.9022.0620.8620.8900:00:00
2007-09-113,474,80020.9021.4620.8921.4200:00:00
2007-09-122,126,90021.3421.7521.3321.4400:00:00
2007-09-133,036,50021.5622.5621.3922.0600:00:00
2007-09-149,236,70021.8923.8021.4623.6600:00:00
2007-09-175,349,90023.6523.7021.9222.1000:00:00
2007-09-184,134,40022.5022.9822.1422.9500:00:00
2007-09-192,934,70023.1523.6322.3422.7700:00:00
2007-09-203,837,10022.8022.8021.5921.8900:00:00
2007-09-214,821,00021.9422.9321.8921.9400:00:00
2007-09-243,395,80022.0322.2321.0021.1000:00:00
2007-09-254,309,40021.0521.0520.0920.4100:00:00
2007-09-263,965,60020.5720.7820.2120.5900:00:00
2007-09-274,067,90020.6320.7020.0920.2000:00:00
2007-09-283,722,10020.2020.8120.1120.6600:00:00
2007-10-013,454,60020.6921.4020.4821.2500:00:00
2007-10-022,739,90021.3622.1521.3022.0900:00:00
2007-10-034,010,00022.0523.4221.9122.7600:00:00
2007-10-043,536,80022.7322.8321.3021.5100:00:00
2007-10-053,242,60021.5722.0021.5021.5600:00:00
2007-10-083,099,20021.6121.6921.3121.4500:00:00
2007-10-093,808,90021.4721.6120.5520.9900:00:00
2007-10-104,831,30020.9720.9720.2920.7500:00:00
2007-10-113,475,20021.0221.8020.9421.1400:00:00
2007-10-122,223,70021.2021.2220.6321.1100:00:00
2007-10-152,697,90021.0621.1420.7720.9900:00:00
2007-10-161,548,70020.6420.8020.2920.4000:00:00
2007-10-172,306,40020.6220.7419.9020.2500:00:00
2007-10-182,020,90020.3520.3519.7220.0400:00:00
2007-10-192,573,10019.9520.0319.3419.3700:00:00
2007-10-222,604,30019.1819.8719.0219.4500:00:00
2007-10-235,531,40019.7420.3019.2919.8400:00:00
2007-10-242,202,10019.8019.9419.2819.6500:00:00
2007-10-252,401,50019.6920.1719.4019.7900:00:00
2007-10-263,009,40019.8319.9118.8019.6200:00:00
2007-10-299,141,80022.5022.5620.4220.4200:00:00
2007-10-304,005,60020.5321.2520.2420.9800:00:00
2007-10-313,485,30020.8921.2020.4020.6200:00:00
2007-11-013,708,00020.6520.7819.7719.8300:00:00
2007-11-023,060,10019.8319.9119.3019.6800:00:00
2007-11-052,401,70019.3219.8519.2019.3700:00:00
2007-11-062,699,40019.3919.5718.8219.3300:00:00
2007-11-072,947,10018.8819.0118.5718.6000:00:00
2007-11-084,166,90018.6918.8417.9618.7500:00:00
2007-11-093,152,10018.3518.5618.0718.1100:00:00
2007-11-122,910,60018.1118.7418.0118.2100:00:00
2007-11-134,421,40018.3319.7218.3319.6000:00:00
2007-11-143,882,20019.6819.8418.5618.5800:00:00
2007-11-153,510,20018.5419.0018.2118.6800:00:00
2007-11-162,620,50018.7718.8918.4818.7000:00:00
2007-11-193,124,50018.6118.7418.3918.5000:00:00
2007-11-203,888,30018.5718.7518.1718.5500:00:00
2007-11-212,037,50018.4318.4918.0918.3100:00:00
2007-11-22028.9628.9628.9628.9600:00:00
2007-11-231,705,80018.4018.8018.2818.5500:00:00
2007-11-264,091,90018.5918.7818.0918.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources