Bookmark and Share

Last Minute: "Did you 'like' Russian propaganda? Facebook will clue you in - WHIO" Wed, 22 Nov 2017 19:26:00 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "What to expect if you're traveling for Thanksgiving - WTOP" Thu, 23 Nov 2017 00:22:30 GMT    "Uber paid off their hackers ? and they're far from the only ones - Washington Post" Thu, 23 Nov 2017 00:06:40 GMT    "How to Make Sense of the US Case Against AT&T-Time Warner - New York Times" Wed, 22 Nov 2017 22:33:00 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 01:32:58 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-11-23Dividend Payment2017-11-23
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-12-192,696,50016.5716.9416.5216.8400:00:00
2006-12-202,145,10016.8717.0016.7216.7800:00:00
2006-12-212,119,40016.6816.7816.4216.4900:00:00
2006-12-221,648,80016.5716.8416.4516.6800:00:00
2006-12-261,049,50016.7716.8616.6016.7700:00:00
2006-12-271,671,50016.8117.0216.7716.9400:00:00
2006-12-281,403,00016.9417.0216.7516.8600:00:00
2006-12-291,928,30016.8516.9016.7016.7800:00:00
2007-01-02052.8552.8552.8552.8500:00:00
2007-01-034,764,10016.8217.2116.6917.0100:00:00
2007-01-043,123,80016.9517.2416.8617.1100:00:00
2007-01-052,877,40017.1817.2616.6916.8100:00:00
2007-01-0813,719,10018.0919.1618.0918.7600:00:00
2007-01-096,927,40018.8918.9818.5218.7500:00:00
2007-01-103,732,30018.6818.8118.5018.7000:00:00
2007-01-114,262,00018.7119.2418.6619.2000:00:00
2007-01-127,354,30019.2019.4219.0619.3500:00:00
2007-01-15051.6051.6051.6051.6000:00:00
2007-01-162,282,90019.3019.4619.0619.2800:00:00
2007-01-172,079,60019.2819.3818.9419.0000:00:00
2007-01-184,801,50019.1719.8218.9819.7100:00:00
2007-01-195,554,00019.9520.4719.8020.4300:00:00
2007-01-222,291,40020.4320.4319.7919.9500:00:00
2007-01-231,815,00019.9920.3719.9820.2600:00:00
2007-01-241,254,10020.2320.4920.0220.4000:00:00
2007-01-251,962,30020.4020.4720.0820.1200:00:00
2007-01-261,417,40020.1520.2519.9420.1300:00:00
2007-01-293,707,00020.1320.9520.0420.8200:00:00
2007-01-307,733,10021.6322.2021.4521.8600:00:00
2007-01-313,658,10021.8222.2421.5122.1000:00:00
2007-02-014,346,00022.2822.6822.1022.5400:00:00
2007-02-021,782,40022.5922.6722.2522.3800:00:00
2007-02-052,863,10022.4322.5121.9322.2700:00:00
2007-02-063,623,00022.3522.4321.7822.1700:00:00
2007-02-071,806,10022.2322.4222.0522.2100:00:00
2007-02-083,443,80022.2222.7122.0422.4500:00:00
2007-02-093,341,30022.6023.1022.2522.5600:00:00
2007-02-121,615,50022.6622.6622.3222.6100:00:00
2007-02-131,771,30022.6522.9022.5722.8800:00:00
2007-02-141,111,20022.8923.0622.7223.0000:00:00
2007-02-151,537,00022.9523.2922.8823.2200:00:00
2007-02-161,592,80023.0823.2422.8622.9700:00:00
2007-02-19054.4054.4054.4054.4000:00:00
2007-02-201,741,20022.9723.5622.8823.5400:00:00
2007-02-212,360,80023.4823.7723.2023.3800:00:00
2007-02-221,342,00023.3923.5923.0723.3500:00:00
2007-02-233,363,00023.3023.3322.5522.6200:00:00
2007-02-263,404,80022.7922.8822.3322.4500:00:00
2007-02-2713,250,10023.5526.2423.3725.1300:00:00
2007-02-287,477,40024.5025.4723.4224.9700:00:00
2007-03-013,618,00024.3425.0523.7724.8000:00:00
2007-03-023,787,30024.7724.8624.3624.5600:00:00
2007-03-053,543,10024.3524.7024.0424.4200:00:00
2007-03-066,352,70024.7825.5724.5325.4500:00:00
2007-03-073,601,30025.4425.7625.2925.4600:00:00
2007-03-083,079,70025.8226.2025.6025.8700:00:00
2007-03-092,745,40026.0326.2325.8826.0000:00:00
2007-03-123,195,20026.1026.6526.0426.1900:00:00
2007-03-135,514,50025.4525.8824.9925.1400:00:00
2007-03-146,927,30025.1525.2624.3525.1800:00:00
2007-03-154,211,30025.2226.0825.1825.8700:00:00
2007-03-163,901,80025.9426.1825.5926.0400:00:00
2007-03-194,737,90025.4225.9825.3325.9000:00:00
2007-03-205,343,00025.9027.0025.9026.9300:00:00
2007-03-213,213,40026.8227.3826.6327.1800:00:00
2007-03-223,025,90026.6527.3626.6526.9500:00:00
2007-03-233,186,70026.9527.2526.6827.1400:00:00
2007-03-263,961,40027.3027.8826.5627.1900:00:00
2007-03-272,168,10027.1927.2827.0027.0200:00:00
2007-03-282,947,40026.9827.0926.6727.0200:00:00
2007-03-292,346,00027.1327.3926.8727.1500:00:00
2007-03-302,268,50027.2827.4826.9927.0300:00:00
2007-04-023,737,60027.0227.7827.0227.7400:00:00
2007-04-033,031,70027.8827.8927.5027.5800:00:00
2007-04-043,130,30027.5227.7226.8226.9000:00:00
2007-04-053,191,20026.9027.7026.7627.6100:00:00
2007-04-092,872,60027.6128.0127.4827.9700:00:00
2007-04-103,710,60028.0228.3627.8027.9200:00:00
2007-04-114,342,80027.9127.9227.2627.4300:00:00
2007-04-124,254,30027.5328.1727.0027.9600:00:00
2007-04-132,270,00027.9527.9827.4527.7600:00:00
2007-04-163,924,60027.9328.6327.8828.5700:00:00
2007-04-173,236,40028.5728.6428.1728.4700:00:00
2007-04-182,998,90028.5028.5027.8327.9300:00:00
2007-04-192,736,60028.5028.5027.7327.9500:00:00
2007-04-203,932,80027.8928.7727.8528.2400:00:00
2007-04-232,426,40028.3428.5228.1728.4500:00:00
2007-04-242,967,10028.4928.5027.6728.1100:00:00
2007-04-253,468,30028.0228.1127.3827.4600:00:00
2007-04-264,316,80027.4027.4226.7026.9500:00:00
2007-04-274,607,10026.9027.9726.6627.7200:00:00
2007-04-3016,701,50029.8031.2028.9629.0700:00:00
2007-05-016,733,10028.7029.2728.3129.0900:00:00
2007-05-024,473,60028.9729.4228.8629.3100:00:00
2007-05-035,102,00029.2729.3828.9129.0000:00:00
2007-05-044,750,40029.3330.0229.3329.9700:00:00
2007-05-079,091,60030.0932.0030.0131.6200:00:00
2007-05-085,610,30031.4231.8731.0931.6900:00:00
2007-05-096,173,20031.6932.7831.5932.6300:00:00
2007-05-107,015,20031.2831.7929.7131.1300:00:00
2007-05-116,038,50031.2031.3429.8130.0400:00:00
2007-05-145,795,60029.9931.1729.9730.8700:00:00
2007-05-153,315,80030.9831.1030.5830.7000:00:00
2007-05-164,201,10031.0531.4230.6330.8900:00:00
2007-05-173,864,10030.6230.8530.4630.6300:00:00
2007-05-182,819,60030.9631.2430.5931.2400:00:00
2007-05-214,426,50031.3732.0631.2031.5000:00:00
2007-05-222,762,80031.5531.9931.3431.7000:00:00
2007-05-235,036,60031.8532.5031.7332.2100:00:00
2007-05-246,487,10032.2532.5931.5631.7000:00:00
2007-05-254,573,60031.9733.0131.7932.9100:00:00
2007-05-295,245,10032.5533.4832.5033.3700:00:00
2007-05-305,948,70032.9934.4032.8434.3000:00:00
2007-05-315,124,10034.3034.9133.9434.1400:00:00
2007-06-015,820,40033.2633.8932.5433.4800:00:00
2007-06-043,924,60033.4434.0533.2433.8700:00:00
2007-06-053,281,90033.8533.8633.4533.6700:00:00
2007-06-064,399,90033.5933.6132.7532.9300:00:00
2007-06-073,275,50033.4533.4532.3532.4300:00:00
2007-06-082,509,10032.2033.3432.0132.9700:00:00
2007-06-114,080,60032.9633.7932.4733.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources