Bookmark and Share

Last Minute: "As Equifax Amassed Ever More Data, Safety Was a Sales Pitch - New York Times" Sat, 23 Sep 2017 17:04:53 GMT    "Creating Test for Trump, Panel Says Imported Solar Gear Hurts US Firms - New York Times" Fri, 22 Sep 2017 17:18:48 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "6 key questions for Mark Zuckerberg after he gave up on trying to split Facebook stock - Recode" Sat, 23 Sep 2017 15:12:00 GMT    "Mazda Recalls 60000 Cars Over Airbag and Power Steering Issues - Fortune" Sat, 23 Sep 2017 18:16:45 GMT   "Walmart Wants To Send People Into Your House To Stock The Fridge - Even When You're Not Home - NDTV" Sat, 23 Sep 2017 18:20:00 GMT    "RWD Tesla Model S 75 gone after September 24, as electric-car range continues to change - Green Car Reports" Sat, 23 Sep 2017 13:15:21 GMT    "Wells Fargo Center to reopen 'in the coming days' - Jacksonville Daily Record" Sat, 23 Sep 2017 15:49:20 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:13:21 GMT    "Uber ready to make concessions to reverse London license decision: paper - Reuters" Sat, 23 Sep 2017 21:47:19 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-09-24Dividend Payment2017-09-24
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-07-04047.3647.3647.3647.3600:00:00
2006-07-051,972,90013.9313.9913.8213.8700:00:00
2006-07-061,941,80013.8513.9113.7313.7600:00:00
2006-07-0719,340,20015.6017.0615.0516.9600:00:00
2006-07-1010,003,20016.6717.8016.4317.5100:00:00
2006-07-116,477,00017.5017.8516.8517.0400:00:00
2006-07-122,678,80016.7517.3216.6016.7900:00:00
2006-07-133,863,50016.6416.8416.4516.4500:00:00
2006-07-143,351,50016.3616.7416.1516.6900:00:00
2006-07-173,042,90016.6116.7016.0916.2500:00:00
2006-07-183,843,10016.0116.1415.5815.6900:00:00
2006-07-193,101,80015.6916.4015.6916.1400:00:00
2006-07-202,762,80016.1116.1715.6515.7600:00:00
2006-07-213,705,60015.5815.9914.9315.2400:00:00
2006-07-243,199,60015.0415.9215.0315.7100:00:00
2006-07-253,757,60015.6816.1115.4116.1000:00:00
2006-07-262,510,10016.0216.1215.9116.0000:00:00
2006-07-273,141,80016.0616.2115.9316.0200:00:00
2006-07-281,825,20016.0316.2316.0316.1600:00:00
2006-07-312,737,30016.2116.4116.1616.1700:00:00
2006-08-012,705,40016.1716.3616.0016.3000:00:00
2006-08-022,833,20016.3816.7216.3216.5400:00:00
2006-08-032,447,40016.5416.9216.2516.8600:00:00
2006-08-041,850,10017.0517.2016.6816.8600:00:00
2006-08-072,155,50016.7516.8616.6216.8100:00:00
2006-08-082,709,20016.8217.0916.7616.7900:00:00
2006-08-091,589,70016.8516.8716.3016.3700:00:00
2006-08-101,677,10016.3016.6416.1416.6200:00:00
2006-08-111,245,30016.6016.9616.5416.9000:00:00
2006-08-141,591,30017.0317.3916.9717.2800:00:00
2006-08-151,626,10017.5017.5217.2317.4900:00:00
2006-08-162,893,60017.6018.1517.4418.0400:00:00
2006-08-173,546,20018.0818.8118.0818.5100:00:00
2006-08-184,048,30019.7519.7517.5717.6800:00:00
2006-08-212,058,10017.6818.1617.4818.0000:00:00
2006-08-221,295,50018.0018.0217.7617.8700:00:00
2006-08-231,197,10017.7917.8817.4617.6800:00:00
2006-08-241,055,30017.6717.7117.3617.3600:00:00
2006-08-251,073,00017.3717.7617.3517.6600:00:00
2006-08-281,051,80017.6117.8917.5717.7000:00:00
2006-08-291,035,50017.7718.0017.6817.9200:00:00
2006-08-301,027,00018.0318.2517.8518.2100:00:00
2006-08-311,067,30018.1118.1717.9618.0600:00:00
2006-09-01828,60018.0618.3817.9518.2600:00:00
2006-09-04043.1043.1043.1043.1000:00:00
2006-09-051,496,20018.1718.3217.9718.3000:00:00
2006-09-061,014,90018.1518.3317.9818.1200:00:00
2006-09-071,143,50018.0018.1117.6017.8100:00:00
2006-09-081,254,30017.8818.1317.7818.1000:00:00
2006-09-111,484,10018.0418.6217.9918.5700:00:00
2006-09-122,992,00018.4519.3318.4018.8600:00:00
2006-09-131,832,90018.8919.2118.8619.1500:00:00
2006-09-141,233,80019.1119.1118.4519.0100:00:00
2006-09-152,672,90019.4619.5918.9719.3000:00:00
2006-09-181,441,70019.3019.3018.8619.0700:00:00
2006-09-191,712,40019.0219.4618.8819.0000:00:00
2006-09-201,610,90019.1219.5419.1019.3200:00:00
2006-09-21997,60019.3119.3118.7018.7400:00:00
2006-09-221,116,60018.8018.9518.5018.9500:00:00
2006-09-252,108,50019.2619.7419.1019.7100:00:00
2006-09-261,897,60019.7019.8019.0519.3200:00:00
2006-09-271,561,60019.2519.6019.1919.3700:00:00
2006-09-281,117,20019.3719.7518.8719.1500:00:00
2006-09-292,135,40019.2019.6419.1419.3000:00:00
2006-10-021,134,80019.3619.6419.0519.5100:00:00
2006-10-031,728,50019.4019.8319.2619.7100:00:00
2006-10-042,652,40019.6119.7219.4819.7000:00:00
2006-10-053,180,00019.6520.4119.5320.4000:00:00
2006-10-062,558,50020.2520.2519.8620.2000:00:00
2006-10-091,819,30020.2020.3819.8820.3200:00:00
2006-10-102,692,50020.2720.3919.9220.0700:00:00
2006-10-112,434,30020.0320.0519.7519.8800:00:00
2006-10-121,906,70019.9920.1319.8920.0700:00:00
2006-10-131,156,90020.1320.2619.9620.1800:00:00
2006-10-161,362,40020.2720.5020.0720.3800:00:00
2006-10-171,574,50020.3720.3719.7819.8600:00:00
2006-10-181,694,50020.0220.1519.7219.7600:00:00
2006-10-191,554,70019.6819.6819.2019.3900:00:00
2006-10-203,409,10019.6919.7819.2119.4100:00:00
2006-10-232,765,80019.2619.7219.0119.2900:00:00
2006-10-243,080,60019.1919.2818.8018.9000:00:00
2006-10-2510,821,90018.1518.2016.7917.4500:00:00
2006-10-264,474,20017.5517.8617.4017.8500:00:00
2006-10-273,426,90017.6518.1517.5517.6700:00:00
2006-10-302,196,30017.5617.9917.3417.8900:00:00
2006-10-312,565,50017.8518.0217.5017.8400:00:00
2006-11-012,038,60017.8718.0017.4917.5200:00:00
2006-11-021,539,80017.3617.7317.2617.5300:00:00
2006-11-032,602,10017.5617.7116.8517.2000:00:00
2006-11-061,816,30017.2117.6717.1417.4300:00:00
2006-11-072,001,80017.5717.8717.4717.4700:00:00
2006-11-082,300,60017.4817.6217.3017.5000:00:00
2006-11-092,686,80017.4717.6417.1417.2100:00:00
2006-11-101,892,70017.3417.8517.2517.8200:00:00
2006-11-131,962,60017.7117.7617.2117.2400:00:00
2006-11-142,781,60017.3717.7516.9617.7200:00:00
2006-11-152,479,50017.8217.9417.6717.7400:00:00
2006-11-162,459,50017.8618.3017.5818.1200:00:00
2006-11-172,375,00018.0818.3117.9218.2700:00:00
2006-11-202,658,00018.4118.4717.7617.8800:00:00
2006-11-211,504,70017.9918.1917.8618.1500:00:00
2006-11-221,282,60018.1418.3317.9918.0600:00:00
2006-11-23050.1050.1050.1050.1000:00:00
2006-11-24562,40017.9918.1817.8018.0900:00:00
2006-11-272,292,20017.9617.9617.4317.5100:00:00
2006-11-282,804,70017.5117.6017.2717.4100:00:00
2006-11-291,529,90017.2917.4917.1717.2400:00:00
2006-11-301,736,80017.2417.6917.2417.5300:00:00
2006-12-012,334,00017.5817.5916.9017.0700:00:00
2006-12-041,941,20017.0517.6417.0217.5400:00:00
2006-12-053,182,50017.4717.8517.3117.4300:00:00
2006-12-061,782,90017.5117.6217.2417.2900:00:00
2006-12-071,526,80017.4117.4517.1017.1900:00:00
2006-12-081,369,00017.2217.5017.2117.4100:00:00
2006-12-112,054,40017.3217.3716.9917.0200:00:00
2006-12-122,026,40016.8017.0916.7416.9700:00:00
2006-12-132,481,90017.0317.3517.0017.1600:00:00
2006-12-142,204,10017.2017.5317.1717.4800:00:00
2006-12-152,835,60017.6217.6217.3617.3900:00:00
2006-12-181,592,50017.4317.5217.1017.1800:00:00
2006-12-192,696,50016.5716.9416.5216.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources