Bookmark and Share

Last Minute: "Mazda Recalls 60000 Cars Over Airbag and Power Steering Issues - Fortune" Sat, 23 Sep 2017 18:16:45 GMT    "Creating Test for Trump, Panel Says Imported Solar Gear Hurts US Firms - New York Times" Fri, 22 Sep 2017 17:18:48 GMT    "RWD Tesla Model S 75 gone after September 24, as electric-car range continues to change - Green Car Reports" Sat, 23 Sep 2017 13:15:21 GMT   "Walmart Wants To Send People Into Your House To Stock The Fridge - Even When You're Not Home - NDTV" Sat, 23 Sep 2017 18:20:00 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:13:21 GMT    "As Equifax Amassed Ever More Data, Safety Was a Sales Pitch - New York Times" Sat, 23 Sep 2017 17:04:53 GMT    "Wells Fargo Center to reopen 'in the coming days' - Jacksonville Daily Record" Sat, 23 Sep 2017 15:49:20 GMT    "Uber ready to make concessions to reverse London license decision: paper - Reuters" Sat, 23 Sep 2017 21:47:19 GMT    "6 key questions for Mark Zuckerberg after he gave up on trying to split Facebook stock - Recode" Sat, 23 Sep 2017 15:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-09-24Dividend Payment2017-09-24
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-01-16039.8539.9839.8539.9800:00:00
2006-01-171,851,10022.9022.9022.4822.4800:00:00
2006-01-182,316,30022.1922.6522.1722.3600:00:00
2006-01-191,159,30022.4522.6722.3222.3200:00:00
2006-01-202,286,10022.8822.9022.3722.5200:00:00
2006-01-231,450,90022.6722.9022.2522.4200:00:00
2006-01-241,712,50022.4222.8022.3122.3300:00:00
2006-01-251,343,20022.3822.6822.3122.4000:00:00
2006-01-261,583,80022.5222.6522.2022.4000:00:00
2006-01-27852,90022.5422.9122.3322.6100:00:00
2006-01-30461,90022.5822.8622.2322.3300:00:00
2006-01-31749,10022.2522.3422.1622.2000:00:00
2006-02-011,623,50022.0222.0821.5621.7900:00:00
2006-02-021,198,80021.7921.8521.5021.6700:00:00
2006-02-031,081,40021.5021.7521.2221.2700:00:00
2006-02-061,022,40021.3721.3821.0421.0800:00:00
2006-02-071,524,50021.0921.4220.9921.2900:00:00
2006-02-08906,60021.3021.5821.2021.5800:00:00
2006-02-091,242,70021.6821.8221.4321.7500:00:00
2006-02-101,030,30021.6621.7721.5121.6300:00:00
2006-02-13769,30021.5421.6921.4421.5200:00:00
2006-02-141,537,60021.5121.6621.1221.6000:00:00
2006-02-151,541,20021.5721.7621.2421.2700:00:00
2006-02-164,031,90021.3621.3620.7320.7500:00:00
2006-02-1710,487,60020.5020.7018.8019.0800:00:00
2006-02-20048.7148.7148.7148.7100:00:00
2006-02-216,631,90019.8519.9518.8519.0000:00:00
2006-02-224,112,90019.0019.5718.9519.2700:00:00
2006-02-231,919,90019.0819.7019.0819.4800:00:00
2006-02-242,494,90019.4119.6819.3119.5500:00:00
2006-02-271,295,10019.5219.7819.4919.5700:00:00
2006-02-281,696,20019.5019.7819.4719.5500:00:00
2006-03-011,646,40019.5119.7319.3019.6300:00:00
2006-03-022,125,10019.4419.4919.0819.2000:00:00
2006-03-031,581,40019.2019.3419.1319.1700:00:00
2006-03-06993,90019.2319.3019.0719.1200:00:00
2006-03-071,039,20019.0119.1618.7618.8600:00:00
2006-03-082,068,00018.7919.2418.6619.1900:00:00
2006-03-091,163,00019.0919.2118.8118.8600:00:00
2006-03-10997,90018.9419.0418.7718.8100:00:00
2006-03-131,489,50018.8919.2018.8318.9500:00:00
2006-03-141,937,90019.2319.2318.6818.8500:00:00
2006-03-151,108,40018.7618.9018.7018.7900:00:00
2006-03-161,511,20018.7519.1018.7419.0000:00:00
2006-03-171,161,00019.1019.1018.8418.9500:00:00
2006-03-201,232,90019.0919.2218.8418.8700:00:00
2006-03-211,031,10018.8618.9818.5718.7500:00:00
2006-03-221,696,70018.6318.9518.6318.7400:00:00
2006-03-231,435,70018.7719.2518.7419.1200:00:00
2006-03-241,183,40019.0419.1818.6518.9400:00:00
2006-03-271,972,80018.9919.7718.8019.6500:00:00
2006-03-281,256,20019.6519.7319.3019.5000:00:00
2006-03-291,008,00019.5019.6019.2019.2600:00:00
2006-03-30937,80019.2219.5419.0619.5000:00:00
2006-03-311,024,80019.4119.5919.1019.2300:00:00
2006-04-032,541,30018.4418.7418.2918.4300:00:00
2006-04-041,675,70018.3019.0018.3018.8300:00:00
2006-04-05855,70018.8418.9318.7118.8000:00:00
2006-04-06896,20018.6618.7618.5218.7200:00:00
2006-04-071,085,60018.7318.9618.3218.3300:00:00
2006-04-101,293,70018.2918.6218.2918.4400:00:00
2006-04-111,341,90018.4118.6018.3218.5000:00:00
2006-04-121,457,50018.5818.7118.4618.5900:00:00
2006-04-13864,90018.3818.5918.3018.4200:00:00
2006-04-172,556,80017.5118.0517.5017.7000:00:00
2006-04-181,845,00017.8217.8617.5817.6900:00:00
2006-04-192,317,80017.5517.7917.3917.6000:00:00
2006-04-203,154,70017.5918.0817.5818.0400:00:00
2006-04-214,252,90017.1818.4817.1817.7900:00:00
2006-04-242,913,10017.6717.6917.1817.2400:00:00
2006-04-251,665,90017.3417.3917.0717.2000:00:00
2006-04-263,070,50017.0717.2016.5716.7800:00:00
2006-04-271,660,70016.7117.1516.7017.0100:00:00
2006-04-282,237,50016.9717.0816.8517.0000:00:00
2006-05-011,890,30017.0417.1716.9117.0500:00:00
2006-05-022,049,50017.1317.1917.0417.0800:00:00
2006-05-031,700,60017.1017.1016.8217.0000:00:00
2006-05-041,252,50017.0817.1916.7716.9700:00:00
2006-05-05940,00016.8017.1216.8017.0200:00:00
2006-05-081,069,90016.9417.2116.9417.2100:00:00
2006-05-094,764,10017.2518.5717.1918.2800:00:00
2006-05-102,488,90018.3518.5017.8317.9000:00:00
2006-05-111,686,40018.0018.0217.5917.7000:00:00
2006-05-121,662,20017.6017.7217.4317.4500:00:00
2006-05-151,102,70017.4417.7017.3317.6000:00:00
2006-05-161,660,90017.6717.6717.0217.0900:00:00
2006-05-171,705,10017.0517.2816.8717.0000:00:00
2006-05-181,399,60017.1017.2716.8617.0500:00:00
2006-05-191,482,10017.1817.4717.0517.1200:00:00
2006-05-221,750,80017.1217.3517.0617.1500:00:00
2006-05-232,872,80017.2317.2716.8416.9200:00:00
2006-05-241,849,80016.9617.1016.8116.8800:00:00
2006-05-251,774,00017.0317.0816.7916.8200:00:00
2006-05-261,402,20017.0017.3816.9717.1300:00:00
2006-05-29048.2648.2648.2648.2600:00:00
2006-05-301,199,80017.1317.1316.7416.8000:00:00
2006-05-311,491,50016.8017.0216.7016.8200:00:00
2006-06-012,422,20016.8917.0916.8317.0000:00:00
2006-06-022,215,20017.0017.0716.3016.4600:00:00
2006-06-051,551,00016.5416.6016.1616.1600:00:00
2006-06-061,855,30016.1616.2915.8216.0000:00:00
2006-06-073,457,50015.6015.6615.0515.2000:00:00
2006-06-084,512,50015.0715.1314.1714.9900:00:00
2006-06-091,535,60014.9015.3714.7515.0500:00:00
2006-06-122,207,40015.0015.1814.6014.8300:00:00
2006-06-132,023,20014.8515.0514.5714.7400:00:00
2006-06-141,682,30014.7414.8514.3914.5600:00:00
2006-06-151,967,00014.5515.0114.5115.0100:00:00
2006-06-161,769,20015.1215.3514.7214.7500:00:00
2006-06-191,964,60014.7514.7514.4314.4700:00:00
2006-06-201,415,40014.4214.7514.2614.4300:00:00
2006-06-211,258,10014.4314.5714.3014.3600:00:00
2006-06-221,327,40014.3414.4814.2014.3800:00:00
2006-06-231,195,90014.3914.5114.1814.3900:00:00
2006-06-26628,60014.3914.6014.3314.4000:00:00
2006-06-271,049,50014.3514.5014.1914.2200:00:00
2006-06-281,551,70014.2114.3014.1014.2500:00:00
2006-06-292,233,90014.2514.3814.0914.1800:00:00
2006-06-301,965,90014.2614.2713.9814.0000:00:00
2006-07-03647,00014.0714.0713.9414.0300:00:00
2006-07-04047.3647.3647.3647.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources