Bookmark and Share

Last Minute: "Ford recalling 117000 vehicles for safety defect - WSBT-TV" Wed, 26 Jul 2017 23:55:47 GMT    "Tesla's Model 3 Is Making Electric Vehicles Successful Even Before Its Launch - WIRED" Thu, 27 Jul 2017 12:00:51 GMT    "Pratt & Whitney in hot seat as Airbus profits fall - Reuters" Thu, 27 Jul 2017 08:48:45 GMT    "Now Twitter is Losing Monthly Users in the US - AdAge.com" Thu, 27 Jul 2017 13:26:43 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Verizon quarterly subscriber additions top estimates; shares up - Reuters" Thu, 27 Jul 2017 13:05:58 GMT    "Etihad Has $1.87 Billion Loss in Worst Blow to Gulf Carriers - Bloomberg" Thu, 27 Jul 2017 10:05:00 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KPRC Houston" Tue, 25 Jul 2017 19:42:26 GMT    "Amazon and Foxconn reflect a growing trend: Deliver it now - Washington Post" Thu, 27 Jul 2017 07:13:49 GMT    "Facebook's David Marcus told us how Messenger will threaten advertising on the open web - Business Insider" Thu, 27 Jul 2017 13:23:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-07-27Dividend Payment2017-07-27
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-291,398,60023.8423.8823.3023.4700:00:00
2005-08-017,576,20024.7527.1824.7526.7800:00:00
2005-08-022,744,10026.9126.9526.1726.5700:00:00
2005-08-031,702,60026.5726.5925.9625.9800:00:00
2005-08-041,549,50025.7525.9725.4125.5300:00:00
2005-08-051,627,50025.4025.5024.9525.0100:00:00
2005-08-084,129,00025.6025.8725.4025.6400:00:00
2005-08-092,585,80025.7926.5825.7926.2500:00:00
2005-08-102,423,30026.5226.8126.4126.4800:00:00
2005-08-112,884,30026.5027.2426.4727.1000:00:00
2005-08-121,472,80026.9127.0526.6826.9300:00:00
2005-08-15953,40026.8227.0026.6426.6800:00:00
2005-08-161,481,00026.5326.7226.3726.5400:00:00
2005-08-172,476,10026.3826.6026.2626.4400:00:00
2005-08-181,171,80026.3126.4026.0026.1600:00:00
2005-08-191,272,30026.3526.3525.8525.8500:00:00
2005-08-22817,90025.9626.1325.6425.8100:00:00
2005-08-23916,70025.7926.1325.7625.7800:00:00
2005-08-24953,10025.7226.0925.2625.2600:00:00
2005-08-25915,10025.2625.6225.2425.2800:00:00
2005-08-26949,90025.2025.2924.9325.0900:00:00
2005-08-291,234,20025.0225.3624.8725.1500:00:00
2005-08-301,298,10025.1325.2024.5024.8300:00:00
2005-08-311,747,50024.8725.1824.8125.0600:00:00
2005-09-011,883,60025.0325.1424.3724.5900:00:00
2005-09-02998,90024.5924.7024.3024.3300:00:00
2005-09-05031.2231.4431.2031.4400:00:00
2005-09-061,391,60024.6725.2324.6625.2100:00:00
2005-09-071,055,70024.9825.3424.9825.2700:00:00
2005-09-08855,60025.0925.2624.7224.7500:00:00
2005-09-091,004,40024.8525.5024.8025.3700:00:00
2005-09-121,651,90025.4426.2925.3726.2100:00:00
2005-09-131,552,60025.9726.2025.4725.6800:00:00
2005-09-141,241,80025.8025.9725.6425.6400:00:00
2005-09-152,795,00025.7626.9025.6226.4300:00:00
2005-09-162,266,40026.1626.1725.5025.5000:00:00
2005-09-192,014,60025.5625.6624.3124.5000:00:00
2005-09-201,671,70024.7024.8824.1624.2200:00:00
2005-09-211,453,40024.0524.4623.6823.8100:00:00
2005-09-222,707,50023.7724.3923.5624.0300:00:00
2005-09-231,366,40024.1024.6724.0024.1500:00:00
2005-09-261,011,30024.4224.5624.0924.2200:00:00
2005-09-271,262,30024.2024.8524.2024.7600:00:00
2005-09-281,188,90024.9025.1824.3524.4800:00:00
2005-09-29993,80024.5424.6024.0524.3600:00:00
2005-09-301,389,10024.2024.8624.2024.8000:00:00
2005-10-031,066,80024.7325.0024.4924.7300:00:00
2005-10-04764,60024.8224.9724.6024.6300:00:00
2005-10-05928,70024.4324.8424.2124.2200:00:00
2005-10-061,212,40024.3324.9924.1824.3800:00:00
2005-10-07685,70024.5924.9224.4924.6900:00:00
2005-10-10757,30024.8324.9324.2624.5100:00:00
2005-10-11954,10024.4624.9024.4324.5000:00:00
2005-10-121,502,00024.3424.6423.4623.6800:00:00
2005-10-131,085,50023.6723.7823.4123.6800:00:00
2005-10-141,107,60023.8424.1823.7023.8300:00:00
2005-10-17914,80023.8224.1423.6524.0200:00:00
2005-10-181,021,60024.0224.3623.7623.9000:00:00
2005-10-191,039,60023.6924.3823.3724.3000:00:00
2005-10-201,480,80024.3724.9023.6423.6400:00:00
2005-10-213,451,80023.5223.5822.4022.9500:00:00
2005-10-241,570,90022.7823.2422.7423.0200:00:00
2005-10-251,937,50022.8022.8222.0522.2800:00:00
2005-10-261,604,90022.3322.9622.1122.1400:00:00
2005-10-271,293,00021.8722.1021.5121.7200:00:00
2005-10-281,392,90021.7221.8821.4221.6700:00:00
2005-10-311,683,10021.8622.2321.8622.1000:00:00
2005-11-011,376,40022.0022.4921.8622.3200:00:00
2005-11-021,395,30022.3722.7022.2222.5300:00:00
2005-11-031,306,30022.7922.9322.5522.7300:00:00
2005-11-04882,20021.9223.0920.9522.6000:00:00
2005-11-071,808,10022.6123.6122.6122.9800:00:00
2005-11-081,207,80022.9922.9922.6422.7200:00:00
2005-11-091,317,40022.6622.7522.2522.4700:00:00
2005-11-101,321,10022.5322.7722.3422.7400:00:00
2005-11-111,245,90022.7423.0422.5622.8600:00:00
2005-11-14998,90022.9123.1922.8622.9700:00:00
2005-11-151,111,20022.8822.8822.3122.3700:00:00
2005-11-16772,50022.4822.7122.3022.6500:00:00
2005-11-171,059,10022.6822.7622.4822.5500:00:00
2005-11-181,237,40022.9023.1522.5523.0800:00:00
2005-11-211,126,50023.2523.5323.0923.5000:00:00
2005-11-221,570,60023.5423.5923.3023.5000:00:00
2005-11-231,537,60023.3323.5623.2123.2900:00:00
2005-11-24034.0534.0533.8533.8600:00:00
2005-11-25545,20023.4023.4823.0023.3600:00:00
2005-11-281,953,40023.3023.4022.8023.2000:00:00
2005-11-291,709,70023.1823.4822.7622.8400:00:00
2005-11-301,306,20022.8923.0522.6522.8100:00:00
2005-12-011,208,20022.9123.0022.6022.8500:00:00
2005-12-021,051,50022.9923.5122.8923.3200:00:00
2005-12-051,205,10023.1923.3022.7622.9900:00:00
2005-12-06985,60023.1023.3322.9923.1600:00:00
2005-12-071,049,90023.2523.5323.1623.4100:00:00
2005-12-081,324,40023.3923.7723.1623.3800:00:00
2005-12-091,195,20023.2823.5022.9423.2600:00:00
2005-12-12618,90023.2223.6123.2223.4000:00:00
2005-12-131,477,40022.8023.6822.7823.4700:00:00
2005-12-141,061,70023.4223.9523.4223.8300:00:00
2005-12-151,222,50023.7423.8623.5123.7200:00:00
2005-12-163,881,60023.0023.1222.0322.1900:00:00
2005-12-192,813,20021.5021.8921.1221.1800:00:00
2005-12-202,097,00021.1621.2720.7020.8900:00:00
2005-12-211,360,50020.9821.0020.6320.6900:00:00
2005-12-221,486,00020.7521.1020.5521.0100:00:00
2005-12-231,035,80021.1421.4321.0321.2900:00:00
2005-12-27802,50021.2121.4720.8220.9000:00:00
2005-12-28872,00020.8821.1720.8321.0600:00:00
2005-12-29575,10021.0221.1821.0021.1200:00:00
2005-12-30907,20020.9221.2120.8621.0300:00:00
2006-01-02036.5937.0736.4937.0700:00:00
2006-01-031,645,70021.0321.3620.6021.2600:00:00
2006-01-041,580,00021.4421.7421.2521.5200:00:00
2006-01-051,562,20021.4521.8221.4521.7000:00:00
2006-01-061,252,30021.9521.9621.7021.8300:00:00
2006-01-091,049,50021.7821.9621.6721.8800:00:00
2006-01-10931,10021.8422.1821.7822.0400:00:00
2006-01-111,482,00022.1822.1821.5321.8000:00:00
2006-01-122,961,10021.2421.7020.9221.4900:00:00
2006-01-133,673,40022.3023.3722.0922.9000:00:00
2006-01-16039.8539.9839.8539.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources