|
 Radioshack Corpor - [Ticker: RSH] |     | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | | Variation | --3.22 (+0.94%) | Open | 52.60 | | High | 52.60 | Low | 52.60 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSH quotes from 2000-01-01 to 2023-06-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-02-10 | 790,200 | 32.67 | 32.84 | 32.35 | 32.56 | 00:00:00 | | 2005-02-11 | 961,200 | 32.56 | 33.41 | 32.38 | 33.14 | 00:00:00 | | 2005-02-14 | 1,037,900 | 33.19 | 33.86 | 32.98 | 33.75 | 00:00:00 | | 2005-02-15 | 841,600 | 34.10 | 34.35 | 33.83 | 33.93 | 00:00:00 | | 2005-02-16 | 926,000 | 33.94 | 33.94 | 33.18 | 33.37 | 00:00:00 | | 2005-02-17 | 8,257,700 | 31.02 | 31.21 | 29.75 | 29.93 | 00:00:00 | | 2005-02-18 | 3,548,000 | 29.95 | 30.04 | 29.18 | 29.49 | 00:00:00 | | 2005-02-21 | 0 | 33.18 | 33.18 | 33.18 | 33.18 | 00:00:00 | | 2005-02-22 | 2,949,900 | 29.37 | 29.50 | 28.49 | 28.70 | 00:00:00 | | 2005-02-23 | 1,928,500 | 28.95 | 29.45 | 28.89 | 29.26 | 00:00:00 | | 2005-02-24 | 1,327,600 | 29.23 | 29.55 | 29.14 | 29.47 | 00:00:00 | | 2005-02-25 | 892,300 | 29.35 | 29.81 | 29.35 | 29.70 | 00:00:00 | | 2005-02-28 | 1,299,500 | 29.41 | 29.80 | 29.40 | 29.56 | 00:00:00 | | 2005-03-01 | 1,358,300 | 29.73 | 29.94 | 29.48 | 29.77 | 00:00:00 | | 2005-03-02 | 1,950,400 | 29.41 | 29.79 | 29.10 | 29.40 | 00:00:00 | | 2005-03-03 | 2,825,700 | 28.50 | 29.08 | 27.80 | 28.90 | 00:00:00 | | 2005-03-04 | 1,437,200 | 29.15 | 29.28 | 28.85 | 28.93 | 00:00:00 | | 2005-03-07 | 2,245,400 | 29.08 | 29.08 | 28.40 | 28.55 | 00:00:00 | | 2005-03-08 | 2,189,300 | 28.41 | 28.55 | 27.90 | 28.14 | 00:00:00 | | 2005-03-09 | 2,020,500 | 28.09 | 28.47 | 27.90 | 28.20 | 00:00:00 | | 2005-03-10 | 1,739,300 | 28.25 | 28.54 | 28.00 | 28.46 | 00:00:00 | | 2005-03-11 | 988,500 | 28.46 | 28.75 | 28.40 | 28.48 | 00:00:00 | | 2005-03-14 | 712,600 | 28.48 | 28.88 | 28.40 | 28.80 | 00:00:00 | | 2005-03-15 | 1,076,100 | 28.94 | 28.98 | 28.74 | 28.95 | 00:00:00 | | 2005-03-16 | 1,330,200 | 28.80 | 28.95 | 28.18 | 28.28 | 00:00:00 | | 2005-03-17 | 1,665,100 | 28.28 | 28.28 | 27.33 | 27.71 | 00:00:00 | | 2005-03-18 | 10,037,300 | 26.00 | 26.01 | 24.40 | 24.60 | 00:00:00 | | 2005-03-21 | 2,948,400 | 25.17 | 25.25 | 24.24 | 24.49 | 00:00:00 | | 2005-03-22 | 1,716,900 | 24.63 | 24.88 | 24.25 | 24.30 | 00:00:00 | | 2005-03-23 | 2,263,300 | 24.30 | 24.51 | 23.75 | 24.40 | 00:00:00 | | 2005-03-24 | 1,718,300 | 24.56 | 24.96 | 24.42 | 24.72 | 00:00:00 | | 2005-03-28 | 2,099,300 | 24.78 | 25.32 | 24.75 | 25.16 | 00:00:00 | | 2005-03-29 | 2,369,100 | 25.03 | 25.15 | 24.56 | 24.67 | 00:00:00 | | 2005-03-30 | 5,107,900 | 24.57 | 24.79 | 24.50 | 24.57 | 00:00:00 | | 2005-03-31 | 2,958,600 | 24.70 | 24.73 | 24.38 | 24.50 | 00:00:00 | | 2005-04-01 | 2,497,700 | 24.58 | 24.98 | 24.37 | 24.42 | 00:00:00 | | 2005-04-04 | 1,938,900 | 24.51 | 24.97 | 24.49 | 24.81 | 00:00:00 | | 2005-04-05 | 1,808,100 | 24.87 | 25.27 | 24.56 | 25.01 | 00:00:00 | | 2005-04-06 | 904,000 | 24.94 | 25.15 | 24.83 | 24.90 | 00:00:00 | | 2005-04-07 | 895,900 | 24.87 | 25.09 | 24.61 | 25.08 | 00:00:00 | | 2005-04-08 | 1,302,300 | 25.06 | 25.24 | 24.87 | 25.10 | 00:00:00 | | 2005-04-11 | 1,253,800 | 25.03 | 25.40 | 24.92 | 25.35 | 00:00:00 | | 2005-04-12 | 983,200 | 25.27 | 25.59 | 24.90 | 25.53 | 00:00:00 | | 2005-04-13 | 1,190,200 | 25.48 | 25.73 | 25.26 | 25.36 | 00:00:00 | | 2005-04-14 | 1,855,700 | 25.28 | 25.38 | 24.54 | 24.65 | 00:00:00 | | 2005-04-15 | 1,515,900 | 24.65 | 24.70 | 24.32 | 24.53 | 00:00:00 | | 2005-04-18 | 2,577,400 | 24.40 | 24.57 | 24.05 | 24.30 | 00:00:00 | | 2005-04-19 | 4,481,200 | 24.00 | 24.66 | 23.57 | 24.37 | 00:00:00 | | 2005-04-20 | 2,248,800 | 24.38 | 24.38 | 23.76 | 23.91 | 00:00:00 | | 2005-04-21 | 2,319,700 | 24.07 | 24.15 | 23.92 | 24.08 | 00:00:00 | | 2005-04-22 | 1,625,400 | 24.08 | 24.14 | 23.81 | 24.06 | 00:00:00 | | 2005-04-25 | 1,918,100 | 24.09 | 24.83 | 24.04 | 24.76 | 00:00:00 | | 2005-04-26 | 1,339,000 | 24.77 | 25.04 | 24.76 | 24.90 | 00:00:00 | | 2005-04-27 | 1,029,900 | 24.82 | 25.12 | 24.57 | 24.86 | 00:00:00 | | 2005-04-28 | 1,101,000 | 24.85 | 25.01 | 24.41 | 24.42 | 00:00:00 | | 2005-04-29 | 1,618,000 | 24.60 | 24.99 | 24.46 | 24.97 | 00:00:00 | | 2005-05-02 | 1,445,000 | 24.98 | 25.54 | 24.98 | 25.31 | 00:00:00 | | 2005-05-03 | 1,310,300 | 25.16 | 25.34 | 24.89 | 25.09 | 00:00:00 | | 2005-05-04 | 768,000 | 25.10 | 25.40 | 24.81 | 25.24 | 00:00:00 | | 2005-05-05 | 697,100 | 25.23 | 25.60 | 25.05 | 25.22 | 00:00:00 | | 2005-05-06 | 558,000 | 25.29 | 25.42 | 25.04 | 25.23 | 00:00:00 | | 2005-05-09 | 700,900 | 25.12 | 25.45 | 24.99 | 25.42 | 00:00:00 | | 2005-05-10 | 1,089,900 | 25.22 | 25.38 | 24.99 | 25.06 | 00:00:00 | | 2005-05-11 | 678,700 | 25.25 | 25.49 | 24.90 | 25.49 | 00:00:00 | | 2005-05-12 | 1,146,500 | 25.49 | 25.49 | 24.98 | 25.00 | 00:00:00 | | 2005-05-13 | 967,500 | 25.16 | 25.36 | 24.46 | 24.80 | 00:00:00 | | 2005-05-16 | 904,000 | 24.75 | 25.12 | 24.63 | 25.11 | 00:00:00 | | 2005-05-17 | 857,800 | 24.94 | 25.40 | 24.87 | 25.36 | 00:00:00 | | 2005-05-18 | 1,175,000 | 25.42 | 25.97 | 25.37 | 25.96 | 00:00:00 | | 2005-05-19 | 766,900 | 26.00 | 26.19 | 25.77 | 26.11 | 00:00:00 | | 2005-05-20 | 1,035,700 | 26.43 | 26.43 | 25.89 | 26.10 | 00:00:00 | | 2005-05-23 | 731,300 | 25.97 | 26.23 | 25.90 | 26.07 | 00:00:00 | | 2005-05-24 | 955,100 | 26.07 | 26.22 | 25.67 | 25.74 | 00:00:00 | | 2005-05-25 | 751,200 | 25.58 | 25.88 | 25.44 | 25.68 | 00:00:00 | | 2005-05-26 | 676,900 | 25.71 | 25.99 | 25.25 | 25.74 | 00:00:00 | | 2005-05-27 | 614,700 | 25.63 | 25.94 | 25.58 | 25.81 | 00:00:00 | | 2005-05-30 | 0 | 29.82 | 29.82 | 29.82 | 29.82 | 00:00:00 | | 2005-05-31 | 899,400 | 25.72 | 25.74 | 25.16 | 25.16 | 00:00:00 | | 2005-06-01 | 738,600 | 25.23 | 25.61 | 25.10 | 25.36 | 00:00:00 | | 2005-06-02 | 678,700 | 25.48 | 25.75 | 25.33 | 25.68 | 00:00:00 | | 2005-06-03 | 527,800 | 25.54 | 25.81 | 25.47 | 25.50 | 00:00:00 | | 2005-06-06 | 641,500 | 25.39 | 25.60 | 25.21 | 25.39 | 00:00:00 | | 2005-06-07 | 742,300 | 25.41 | 25.80 | 25.39 | 25.57 | 00:00:00 | | 2005-06-08 | 535,500 | 25.70 | 25.73 | 25.31 | 25.56 | 00:00:00 | | 2005-06-09 | 502,600 | 25.52 | 25.74 | 25.42 | 25.48 | 00:00:00 | | 2005-06-10 | 789,200 | 25.44 | 25.52 | 24.98 | 25.18 | 00:00:00 | | 2005-06-13 | 1,242,100 | 25.04 | 25.24 | 24.88 | 25.05 | 00:00:00 | | 2005-06-14 | 1,795,000 | 25.51 | 25.82 | 25.13 | 25.23 | 00:00:00 | | 2005-06-15 | 927,100 | 25.27 | 25.28 | 24.88 | 25.11 | 00:00:00 | | 2005-06-16 | 1,131,800 | 25.17 | 25.17 | 24.78 | 24.84 | 00:00:00 | | 2005-06-17 | 1,833,800 | 24.70 | 24.75 | 24.40 | 24.47 | 00:00:00 | | 2005-06-20 | 1,524,700 | 24.46 | 24.65 | 24.27 | 24.37 | 00:00:00 | | 2005-06-21 | 1,382,000 | 24.41 | 24.47 | 24.02 | 24.11 | 00:00:00 | | 2005-06-22 | 1,395,900 | 24.25 | 24.35 | 23.89 | 23.95 | 00:00:00 | | 2005-06-23 | 1,601,800 | 23.94 | 24.04 | 23.51 | 23.53 | 00:00:00 | | 2005-06-24 | 1,245,100 | 23.59 | 23.93 | 23.30 | 23.37 | 00:00:00 | | 2005-06-27 | 582,400 | 23.37 | 23.49 | 23.13 | 23.19 | 00:00:00 | | 2005-06-28 | 1,497,300 | 23.39 | 23.61 | 23.16 | 23.59 | 00:00:00 | | 2005-06-29 | 1,140,700 | 23.72 | 23.78 | 23.45 | 23.54 | 00:00:00 | | 2005-06-30 | 1,519,100 | 23.41 | 23.70 | 23.11 | 23.17 | 00:00:00 | | 2005-07-01 | 588,100 | 23.40 | 23.59 | 23.20 | 23.23 | 00:00:00 | | 2005-07-04 | 0 | 28.58 | 28.58 | 28.58 | 28.58 | 00:00:00 | | 2005-07-05 | 1,206,700 | 23.25 | 24.18 | 23.25 | 24.10 | 00:00:00 | | 2005-07-06 | 813,300 | 24.14 | 24.18 | 23.70 | 23.87 | 00:00:00 | | 2005-07-07 | 673,300 | 23.51 | 23.84 | 23.46 | 23.67 | 00:00:00 | | 2005-07-08 | 1,053,200 | 23.70 | 24.40 | 23.67 | 24.37 | 00:00:00 | | 2005-07-11 | 902,800 | 24.48 | 24.75 | 24.29 | 24.75 | 00:00:00 | | 2005-07-12 | 509,000 | 24.78 | 24.85 | 24.50 | 24.66 | 00:00:00 | | 2005-07-13 | 926,700 | 24.69 | 24.69 | 24.25 | 24.42 | 00:00:00 | | 2005-07-14 | 669,600 | 24.49 | 24.76 | 24.22 | 24.31 | 00:00:00 | | 2005-07-15 | 658,000 | 24.33 | 24.44 | 24.24 | 24.30 | 00:00:00 | | 2005-07-18 | 1,386,400 | 24.27 | 24.70 | 24.16 | 24.60 | 00:00:00 | | 2005-07-19 | 4,875,000 | 24.02 | 24.50 | 22.87 | 23.65 | 00:00:00 | | 2005-07-20 | 2,666,500 | 23.50 | 23.88 | 23.23 | 23.30 | 00:00:00 | | 2005-07-21 | 2,926,300 | 23.59 | 23.74 | 22.83 | 23.30 | 00:00:00 | | 2005-07-22 | 1,458,200 | 23.39 | 23.85 | 23.27 | 23.73 | 00:00:00 | | 2005-07-25 | 2,008,700 | 23.81 | 23.96 | 23.54 | 23.64 | 00:00:00 | | 2005-07-26 | 2,655,500 | 23.60 | 23.76 | 22.81 | 23.00 | 00:00:00 | | 2005-07-27 | 1,865,700 | 23.00 | 23.55 | 23.00 | 23.55 | 00:00:00 | | 2005-07-28 | 1,286,100 | 23.55 | 23.92 | 23.51 | 23.83 | 00:00:00 | | 2005-07-29 | 1,398,600 | 23.84 | 23.88 | 23.30 | 23.47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
