Bookmark and Share

Last Minute: "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT    "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-07-24Dividend Payment2017-07-24
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-02-10790,20032.6732.8432.3532.5600:00:00
2005-02-11961,20032.5633.4132.3833.1400:00:00
2005-02-141,037,90033.1933.8632.9833.7500:00:00
2005-02-15841,60034.1034.3533.8333.9300:00:00
2005-02-16926,00033.9433.9433.1833.3700:00:00
2005-02-178,257,70031.0231.2129.7529.9300:00:00
2005-02-183,548,00029.9530.0429.1829.4900:00:00
2005-02-21033.1833.1833.1833.1800:00:00
2005-02-222,949,90029.3729.5028.4928.7000:00:00
2005-02-231,928,50028.9529.4528.8929.2600:00:00
2005-02-241,327,60029.2329.5529.1429.4700:00:00
2005-02-25892,30029.3529.8129.3529.7000:00:00
2005-02-281,299,50029.4129.8029.4029.5600:00:00
2005-03-011,358,30029.7329.9429.4829.7700:00:00
2005-03-021,950,40029.4129.7929.1029.4000:00:00
2005-03-032,825,70028.5029.0827.8028.9000:00:00
2005-03-041,437,20029.1529.2828.8528.9300:00:00
2005-03-072,245,40029.0829.0828.4028.5500:00:00
2005-03-082,189,30028.4128.5527.9028.1400:00:00
2005-03-092,020,50028.0928.4727.9028.2000:00:00
2005-03-101,739,30028.2528.5428.0028.4600:00:00
2005-03-11988,50028.4628.7528.4028.4800:00:00
2005-03-14712,60028.4828.8828.4028.8000:00:00
2005-03-151,076,10028.9428.9828.7428.9500:00:00
2005-03-161,330,20028.8028.9528.1828.2800:00:00
2005-03-171,665,10028.2828.2827.3327.7100:00:00
2005-03-1810,037,30026.0026.0124.4024.6000:00:00
2005-03-212,948,40025.1725.2524.2424.4900:00:00
2005-03-221,716,90024.6324.8824.2524.3000:00:00
2005-03-232,263,30024.3024.5123.7524.4000:00:00
2005-03-241,718,30024.5624.9624.4224.7200:00:00
2005-03-282,099,30024.7825.3224.7525.1600:00:00
2005-03-292,369,10025.0325.1524.5624.6700:00:00
2005-03-305,107,90024.5724.7924.5024.5700:00:00
2005-03-312,958,60024.7024.7324.3824.5000:00:00
2005-04-012,497,70024.5824.9824.3724.4200:00:00
2005-04-041,938,90024.5124.9724.4924.8100:00:00
2005-04-051,808,10024.8725.2724.5625.0100:00:00
2005-04-06904,00024.9425.1524.8324.9000:00:00
2005-04-07895,90024.8725.0924.6125.0800:00:00
2005-04-081,302,30025.0625.2424.8725.1000:00:00
2005-04-111,253,80025.0325.4024.9225.3500:00:00
2005-04-12983,20025.2725.5924.9025.5300:00:00
2005-04-131,190,20025.4825.7325.2625.3600:00:00
2005-04-141,855,70025.2825.3824.5424.6500:00:00
2005-04-151,515,90024.6524.7024.3224.5300:00:00
2005-04-182,577,40024.4024.5724.0524.3000:00:00
2005-04-194,481,20024.0024.6623.5724.3700:00:00
2005-04-202,248,80024.3824.3823.7623.9100:00:00
2005-04-212,319,70024.0724.1523.9224.0800:00:00
2005-04-221,625,40024.0824.1423.8124.0600:00:00
2005-04-251,918,10024.0924.8324.0424.7600:00:00
2005-04-261,339,00024.7725.0424.7624.9000:00:00
2005-04-271,029,90024.8225.1224.5724.8600:00:00
2005-04-281,101,00024.8525.0124.4124.4200:00:00
2005-04-291,618,00024.6024.9924.4624.9700:00:00
2005-05-021,445,00024.9825.5424.9825.3100:00:00
2005-05-031,310,30025.1625.3424.8925.0900:00:00
2005-05-04768,00025.1025.4024.8125.2400:00:00
2005-05-05697,10025.2325.6025.0525.2200:00:00
2005-05-06558,00025.2925.4225.0425.2300:00:00
2005-05-09700,90025.1225.4524.9925.4200:00:00
2005-05-101,089,90025.2225.3824.9925.0600:00:00
2005-05-11678,70025.2525.4924.9025.4900:00:00
2005-05-121,146,50025.4925.4924.9825.0000:00:00
2005-05-13967,50025.1625.3624.4624.8000:00:00
2005-05-16904,00024.7525.1224.6325.1100:00:00
2005-05-17857,80024.9425.4024.8725.3600:00:00
2005-05-181,175,00025.4225.9725.3725.9600:00:00
2005-05-19766,90026.0026.1925.7726.1100:00:00
2005-05-201,035,70026.4326.4325.8926.1000:00:00
2005-05-23731,30025.9726.2325.9026.0700:00:00
2005-05-24955,10026.0726.2225.6725.7400:00:00
2005-05-25751,20025.5825.8825.4425.6800:00:00
2005-05-26676,90025.7125.9925.2525.7400:00:00
2005-05-27614,70025.6325.9425.5825.8100:00:00
2005-05-30029.8229.8229.8229.8200:00:00
2005-05-31899,40025.7225.7425.1625.1600:00:00
2005-06-01738,60025.2325.6125.1025.3600:00:00
2005-06-02678,70025.4825.7525.3325.6800:00:00
2005-06-03527,80025.5425.8125.4725.5000:00:00
2005-06-06641,50025.3925.6025.2125.3900:00:00
2005-06-07742,30025.4125.8025.3925.5700:00:00
2005-06-08535,50025.7025.7325.3125.5600:00:00
2005-06-09502,60025.5225.7425.4225.4800:00:00
2005-06-10789,20025.4425.5224.9825.1800:00:00
2005-06-131,242,10025.0425.2424.8825.0500:00:00
2005-06-141,795,00025.5125.8225.1325.2300:00:00
2005-06-15927,10025.2725.2824.8825.1100:00:00
2005-06-161,131,80025.1725.1724.7824.8400:00:00
2005-06-171,833,80024.7024.7524.4024.4700:00:00
2005-06-201,524,70024.4624.6524.2724.3700:00:00
2005-06-211,382,00024.4124.4724.0224.1100:00:00
2005-06-221,395,90024.2524.3523.8923.9500:00:00
2005-06-231,601,80023.9424.0423.5123.5300:00:00
2005-06-241,245,10023.5923.9323.3023.3700:00:00
2005-06-27582,40023.3723.4923.1323.1900:00:00
2005-06-281,497,30023.3923.6123.1623.5900:00:00
2005-06-291,140,70023.7223.7823.4523.5400:00:00
2005-06-301,519,10023.4123.7023.1123.1700:00:00
2005-07-01588,10023.4023.5923.2023.2300:00:00
2005-07-04028.5828.5828.5828.5800:00:00
2005-07-051,206,70023.2524.1823.2524.1000:00:00
2005-07-06813,30024.1424.1823.7023.8700:00:00
2005-07-07673,30023.5123.8423.4623.6700:00:00
2005-07-081,053,20023.7024.4023.6724.3700:00:00
2005-07-11902,80024.4824.7524.2924.7500:00:00
2005-07-12509,00024.7824.8524.5024.6600:00:00
2005-07-13926,70024.6924.6924.2524.4200:00:00
2005-07-14669,60024.4924.7624.2224.3100:00:00
2005-07-15658,00024.3324.4424.2424.3000:00:00
2005-07-181,386,40024.2724.7024.1624.6000:00:00
2005-07-194,875,00024.0224.5022.8723.6500:00:00
2005-07-202,666,50023.5023.8823.2323.3000:00:00
2005-07-212,926,30023.5923.7422.8323.3000:00:00
2005-07-221,458,20023.3923.8523.2723.7300:00:00
2005-07-252,008,70023.8123.9623.5423.6400:00:00
2005-07-262,655,50023.6023.7622.8123.0000:00:00
2005-07-271,865,70023.0023.5523.0023.5500:00:00
2005-07-281,286,10023.5523.9223.5123.8300:00:00
2005-07-291,398,60023.8423.8823.3023.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources