Bookmark and Share

Last Minute: "Coffee Shop Vandalized After Posting Gentrification 'Joke' - CBS Local" Thu, 23 Nov 2017 20:26:33 GMT    "Japan's latest scandal: Mitsubishi admits faking data - CNNMoney" Thu, 23 Nov 2017 15:13:32 GMT    "Elon Musk just won a $50 million bet for building the world's largest lithium-ion battery in 100 days - Business Insider" Thu, 23 Nov 2017 17:01:49 GMT    "Tripadvisor Under Investigation After It Deleted Reviews Alleging Rape, Suspicious Deaths - Gizmodo Australia" Thu, 23 Nov 2017 22:00:13 GMT    "JPMorgan's Dimon says Trump likely to be a one-term president - Reuters" Wed, 22 Nov 2017 20:40:28 GMT    "Black Friday 2017: When Will the Stores Open? - FOX40" Thu, 23 Nov 2017 20:44:54 GMT    "Butterball's ?Turkey Talk Line? experts share strangest questions they've received - fox6now.com" Thu, 23 Nov 2017 19:16:00 GMT    "Black Friday 2017: Your Best Bargain Bet Might Be a TV - New York Times" Thu, 23 Nov 2017 22:39:13 GMT    "Net Neutrality Explained: What It Means (and Why It Matters) - Fortune" Thu, 23 Nov 2017 18:17:36 GMT   "This RSS feed URL is deprecated" Fri, 24 Nov 2017 00:05:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-11-24Dividend Payment2017-11-24
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-11-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-25698,50026.6726.9526.5626.9100:00:00
2004-08-26366,80026.7727.0226.6326.7300:00:00
2004-08-271,005,80026.8527.6026.8427.5900:00:00
2004-08-301,082,30027.5927.7526.8326.9000:00:00
2004-08-311,141,00027.0027.1226.5426.9400:00:00
2004-09-01629,30026.9326.9426.4426.6700:00:00
2004-09-021,994,80026.7528.1026.7528.0000:00:00
2004-09-031,323,50027.9528.9127.7628.8000:00:00
2004-09-06025.1625.1625.1625.1600:00:00
2004-09-071,637,10029.2529.5928.8829.1500:00:00
2004-09-084,994,90030.5031.2729.3729.5700:00:00
2004-09-093,834,10029.5129.6928.2028.7100:00:00
2004-09-101,208,00028.7128.9928.5528.7500:00:00
2004-09-13852,00028.9529.2828.7328.9100:00:00
2004-09-141,460,60028.8529.0028.4328.5300:00:00
2004-09-151,402,30029.0029.0528.3528.3800:00:00
2004-09-16510,30028.3828.8928.3828.6400:00:00
2004-09-171,046,30028.7428.9228.1828.2000:00:00
2004-09-20892,30028.1528.6528.0528.5700:00:00
2004-09-21747,30028.6528.9028.3028.3200:00:00
2004-09-221,829,10028.2028.3028.0228.0900:00:00
2004-09-231,161,30028.1828.3528.0628.1600:00:00
2004-09-241,149,30028.2728.7528.2528.3500:00:00
2004-09-27891,20028.3628.5428.0628.2200:00:00
2004-09-281,343,50028.3128.4327.9428.0200:00:00
2004-09-291,504,70028.0428.4928.0128.4900:00:00
2004-09-30849,10028.5028.7028.3528.6400:00:00
2004-10-012,693,70028.8529.4528.7629.3000:00:00
2004-10-041,908,20029.7530.0028.8929.3300:00:00
2004-10-05959,90029.2029.2428.8628.8800:00:00
2004-10-061,109,20028.9529.2928.3128.6900:00:00
2004-10-071,065,60028.5129.1028.3628.4000:00:00
2004-10-081,327,60028.9429.0128.7128.9600:00:00
2004-10-111,285,50028.8929.2728.5229.1900:00:00
2004-10-121,745,20029.1929.4928.9429.3600:00:00
2004-10-132,351,90029.7029.9229.5029.6100:00:00
2004-10-141,459,00029.7429.8529.1629.2500:00:00
2004-10-151,714,50029.6029.7529.0829.2200:00:00
2004-10-181,660,30029.0630.0028.9629.6000:00:00
2004-10-193,430,70029.9529.9528.5228.6100:00:00
2004-10-202,422,40028.6128.8728.2028.4600:00:00
2004-10-211,737,70028.4728.6928.2428.6100:00:00
2004-10-22830,70028.5428.9828.4028.6100:00:00
2004-10-251,132,00028.4228.8728.0928.5800:00:00
2004-10-261,037,10028.5329.0228.4529.0200:00:00
2004-10-271,982,00028.8629.7828.6529.6600:00:00
2004-10-281,887,90029.7229.9229.5529.7500:00:00
2004-10-291,230,80029.7530.0029.4729.9300:00:00
2004-11-013,584,00030.0031.0929.9930.8700:00:00
2004-11-021,376,50030.8731.1830.6130.7800:00:00
2004-11-032,396,90031.3831.3830.2031.3200:00:00
2004-11-042,436,10031.2232.4531.2232.3200:00:00
2004-11-052,246,40032.3032.8031.9032.4900:00:00
2004-11-081,080,50032.0532.1631.5131.9300:00:00
2004-11-091,694,10031.9032.0731.5731.7500:00:00
2004-11-10674,30031.9032.3331.7732.0900:00:00
2004-11-112,034,80032.2432.8832.1632.7800:00:00
2004-11-121,170,70032.7932.7931.9532.4600:00:00
2004-11-151,148,10032.4632.8532.3432.5200:00:00
2004-11-161,127,20032.6032.6631.8732.5900:00:00
2004-11-171,968,50032.8033.2232.7032.9100:00:00
2004-11-181,091,90032.9133.0032.3832.4900:00:00
2004-11-192,464,20033.0033.3632.4732.8000:00:00
2004-11-221,659,80032.4032.8531.8632.3100:00:00
2004-11-231,356,90032.3132.6732.1632.6100:00:00
2004-11-241,244,60032.7533.2532.5533.1500:00:00
2004-11-25028.2228.2228.2228.2200:00:00
2004-11-26336,30033.1633.4833.0433.2300:00:00
2004-11-293,807,40033.4734.0632.9433.4800:00:00
2004-11-307,194,60033.4733.4731.4031.5700:00:00
2004-12-013,905,90031.3032.1631.2631.6000:00:00
2004-12-024,112,40031.3532.0930.8531.5000:00:00
2004-12-031,309,80031.3731.5531.1031.4900:00:00
2004-12-061,211,30031.3431.3430.6930.9100:00:00
2004-12-07936,10031.1031.2030.8330.9500:00:00
2004-12-081,123,00030.9531.4530.7731.3200:00:00
2004-12-09889,20031.2531.3530.7831.2500:00:00
2004-12-10621,20031.0531.8131.0531.2600:00:00
2004-12-131,086,40031.3131.4030.9231.0800:00:00
2004-12-142,633,00031.1731.2030.6631.0300:00:00
2004-12-151,766,80031.2332.1231.1031.5200:00:00
2004-12-161,186,20031.3731.8031.3531.5500:00:00
2004-12-171,911,80031.3531.5230.4730.8800:00:00
2004-12-201,085,30031.3531.5130.9331.0600:00:00
2004-12-21830,60031.0231.5631.0031.4400:00:00
2004-12-221,111,30031.3732.5031.3732.2200:00:00
2004-12-23915,60032.1132.1731.6831.9000:00:00
2004-12-27836,10031.9132.4731.7532.0600:00:00
2004-12-281,049,60032.0032.6731.7732.5000:00:00
2004-12-29607,90032.3532.6932.2432.6600:00:00
2004-12-30669,70032.6732.9632.5732.7900:00:00
2004-12-31546,90032.8433.0832.7332.8800:00:00
2005-01-031,555,80033.2533.6632.5532.7000:00:00
2005-01-042,126,80032.5532.5931.1431.5800:00:00
2005-01-051,691,40031.5832.2831.4232.2200:00:00
2005-01-061,802,70032.4032.4031.1131.2400:00:00
2005-01-071,510,20031.2031.2930.7031.1800:00:00
2005-01-101,045,70031.1231.3431.0431.1400:00:00
2005-01-11842,70030.8531.0330.7630.9800:00:00
2005-01-121,816,20031.1531.7130.6531.6500:00:00
2005-01-134,304,30032.1633.8331.7533.4500:00:00
2005-01-142,253,70032.5133.9232.5033.6600:00:00
2005-01-17028.2528.2528.2528.2500:00:00
2005-01-181,539,80033.6633.9333.4333.6400:00:00
2005-01-19899,20033.6433.6933.1633.2900:00:00
2005-01-20849,70033.2033.2732.6132.6200:00:00
2005-01-211,140,90032.6432.6632.2832.3700:00:00
2005-01-24816,30032.2932.4332.0532.1700:00:00
2005-01-25848,70032.1732.5031.8832.0200:00:00
2005-01-26912,90032.3032.4832.0732.3200:00:00
2005-01-27843,20032.3332.8532.2532.7000:00:00
2005-01-281,069,40032.7032.8032.0032.1900:00:00
2005-01-311,135,60032.9033.1332.7033.1200:00:00
2005-02-011,081,60033.4233.6432.9933.4100:00:00
2005-02-021,840,30033.4533.9833.3833.9000:00:00
2005-02-031,491,10033.7034.3533.5734.3000:00:00
2005-02-04859,20034.1034.4833.9634.0800:00:00
2005-02-071,401,30034.0934.4833.4233.4800:00:00
2005-02-08931,40033.3833.4132.9133.1100:00:00
2005-02-09623,50033.0333.2732.6132.6700:00:00
2005-02-10790,20032.6732.8432.3532.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources