TR4DER - Radioshack Corpor [RSH] Historical Prices

Radioshack Corpor - [Ticker: RSH]
Last Trade	52.60	Last Trade Time	2017-10-05 - 00:00:00
Variation	--3.22 (+0.94%)	Open	52.60
High	52.60	Low	52.60
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	55.82	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-08-25	698,500	26.67	26.95	26.56	26.91	00:00:00
2004-08-26	366,800	26.77	27.02	26.63	26.73	00:00:00
2004-08-27	1,005,800	26.85	27.60	26.84	27.59	00:00:00
2004-08-30	1,082,300	27.59	27.75	26.83	26.90	00:00:00
2004-08-31	1,141,000	27.00	27.12	26.54	26.94	00:00:00
2004-09-01	629,300	26.93	26.94	26.44	26.67	00:00:00
2004-09-02	1,994,800	26.75	28.10	26.75	28.00	00:00:00
2004-09-03	1,323,500	27.95	28.91	27.76	28.80	00:00:00
2004-09-06	0	25.16	25.16	25.16	25.16	00:00:00
2004-09-07	1,637,100	29.25	29.59	28.88	29.15	00:00:00
2004-09-08	4,994,900	30.50	31.27	29.37	29.57	00:00:00
2004-09-09	3,834,100	29.51	29.69	28.20	28.71	00:00:00
2004-09-10	1,208,000	28.71	28.99	28.55	28.75	00:00:00
2004-09-13	852,000	28.95	29.28	28.73	28.91	00:00:00
2004-09-14	1,460,600	28.85	29.00	28.43	28.53	00:00:00
2004-09-15	1,402,300	29.00	29.05	28.35	28.38	00:00:00
2004-09-16	510,300	28.38	28.89	28.38	28.64	00:00:00
2004-09-17	1,046,300	28.74	28.92	28.18	28.20	00:00:00
2004-09-20	892,300	28.15	28.65	28.05	28.57	00:00:00
2004-09-21	747,300	28.65	28.90	28.30	28.32	00:00:00
2004-09-22	1,829,100	28.20	28.30	28.02	28.09	00:00:00
2004-09-23	1,161,300	28.18	28.35	28.06	28.16	00:00:00
2004-09-24	1,149,300	28.27	28.75	28.25	28.35	00:00:00
2004-09-27	891,200	28.36	28.54	28.06	28.22	00:00:00
2004-09-28	1,343,500	28.31	28.43	27.94	28.02	00:00:00
2004-09-29	1,504,700	28.04	28.49	28.01	28.49	00:00:00
2004-09-30	849,100	28.50	28.70	28.35	28.64	00:00:00
2004-10-01	2,693,700	28.85	29.45	28.76	29.30	00:00:00
2004-10-04	1,908,200	29.75	30.00	28.89	29.33	00:00:00
2004-10-05	959,900	29.20	29.24	28.86	28.88	00:00:00
2004-10-06	1,109,200	28.95	29.29	28.31	28.69	00:00:00
2004-10-07	1,065,600	28.51	29.10	28.36	28.40	00:00:00
2004-10-08	1,327,600	28.94	29.01	28.71	28.96	00:00:00
2004-10-11	1,285,500	28.89	29.27	28.52	29.19	00:00:00
2004-10-12	1,745,200	29.19	29.49	28.94	29.36	00:00:00
2004-10-13	2,351,900	29.70	29.92	29.50	29.61	00:00:00
2004-10-14	1,459,000	29.74	29.85	29.16	29.25	00:00:00
2004-10-15	1,714,500	29.60	29.75	29.08	29.22	00:00:00
2004-10-18	1,660,300	29.06	30.00	28.96	29.60	00:00:00
2004-10-19	3,430,700	29.95	29.95	28.52	28.61	00:00:00
2004-10-20	2,422,400	28.61	28.87	28.20	28.46	00:00:00
2004-10-21	1,737,700	28.47	28.69	28.24	28.61	00:00:00
2004-10-22	830,700	28.54	28.98	28.40	28.61	00:00:00
2004-10-25	1,132,000	28.42	28.87	28.09	28.58	00:00:00
2004-10-26	1,037,100	28.53	29.02	28.45	29.02	00:00:00
2004-10-27	1,982,000	28.86	29.78	28.65	29.66	00:00:00
2004-10-28	1,887,900	29.72	29.92	29.55	29.75	00:00:00
2004-10-29	1,230,800	29.75	30.00	29.47	29.93	00:00:00
2004-11-01	3,584,000	30.00	31.09	29.99	30.87	00:00:00
2004-11-02	1,376,500	30.87	31.18	30.61	30.78	00:00:00
2004-11-03	2,396,900	31.38	31.38	30.20	31.32	00:00:00
2004-11-04	2,436,100	31.22	32.45	31.22	32.32	00:00:00
2004-11-05	2,246,400	32.30	32.80	31.90	32.49	00:00:00
2004-11-08	1,080,500	32.05	32.16	31.51	31.93	00:00:00
2004-11-09	1,694,100	31.90	32.07	31.57	31.75	00:00:00
2004-11-10	674,300	31.90	32.33	31.77	32.09	00:00:00
2004-11-11	2,034,800	32.24	32.88	32.16	32.78	00:00:00
2004-11-12	1,170,700	32.79	32.79	31.95	32.46	00:00:00
2004-11-15	1,148,100	32.46	32.85	32.34	32.52	00:00:00
2004-11-16	1,127,200	32.60	32.66	31.87	32.59	00:00:00
2004-11-17	1,968,500	32.80	33.22	32.70	32.91	00:00:00
2004-11-18	1,091,900	32.91	33.00	32.38	32.49	00:00:00
2004-11-19	2,464,200	33.00	33.36	32.47	32.80	00:00:00
2004-11-22	1,659,800	32.40	32.85	31.86	32.31	00:00:00
2004-11-23	1,356,900	32.31	32.67	32.16	32.61	00:00:00
2004-11-24	1,244,600	32.75	33.25	32.55	33.15	00:00:00
2004-11-25	0	28.22	28.22	28.22	28.22	00:00:00
2004-11-26	336,300	33.16	33.48	33.04	33.23	00:00:00
2004-11-29	3,807,400	33.47	34.06	32.94	33.48	00:00:00
2004-11-30	7,194,600	33.47	33.47	31.40	31.57	00:00:00
2004-12-01	3,905,900	31.30	32.16	31.26	31.60	00:00:00
2004-12-02	4,112,400	31.35	32.09	30.85	31.50	00:00:00
2004-12-03	1,309,800	31.37	31.55	31.10	31.49	00:00:00
2004-12-06	1,211,300	31.34	31.34	30.69	30.91	00:00:00
2004-12-07	936,100	31.10	31.20	30.83	30.95	00:00:00
2004-12-08	1,123,000	30.95	31.45	30.77	31.32	00:00:00
2004-12-09	889,200	31.25	31.35	30.78	31.25	00:00:00
2004-12-10	621,200	31.05	31.81	31.05	31.26	00:00:00
2004-12-13	1,086,400	31.31	31.40	30.92	31.08	00:00:00
2004-12-14	2,633,000	31.17	31.20	30.66	31.03	00:00:00
2004-12-15	1,766,800	31.23	32.12	31.10	31.52	00:00:00
2004-12-16	1,186,200	31.37	31.80	31.35	31.55	00:00:00
2004-12-17	1,911,800	31.35	31.52	30.47	30.88	00:00:00
2004-12-20	1,085,300	31.35	31.51	30.93	31.06	00:00:00
2004-12-21	830,600	31.02	31.56	31.00	31.44	00:00:00
2004-12-22	1,111,300	31.37	32.50	31.37	32.22	00:00:00
2004-12-23	915,600	32.11	32.17	31.68	31.90	00:00:00
2004-12-27	836,100	31.91	32.47	31.75	32.06	00:00:00
2004-12-28	1,049,600	32.00	32.67	31.77	32.50	00:00:00
2004-12-29	607,900	32.35	32.69	32.24	32.66	00:00:00
2004-12-30	669,700	32.67	32.96	32.57	32.79	00:00:00
2004-12-31	546,900	32.84	33.08	32.73	32.88	00:00:00
2005-01-03	1,555,800	33.25	33.66	32.55	32.70	00:00:00
2005-01-04	2,126,800	32.55	32.59	31.14	31.58	00:00:00
2005-01-05	1,691,400	31.58	32.28	31.42	32.22	00:00:00
2005-01-06	1,802,700	32.40	32.40	31.11	31.24	00:00:00
2005-01-07	1,510,200	31.20	31.29	30.70	31.18	00:00:00
2005-01-10	1,045,700	31.12	31.34	31.04	31.14	00:00:00
2005-01-11	842,700	30.85	31.03	30.76	30.98	00:00:00
2005-01-12	1,816,200	31.15	31.71	30.65	31.65	00:00:00
2005-01-13	4,304,300	32.16	33.83	31.75	33.45	00:00:00
2005-01-14	2,253,700	32.51	33.92	32.50	33.66	00:00:00
2005-01-17	0	28.25	28.25	28.25	28.25	00:00:00
2005-01-18	1,539,800	33.66	33.93	33.43	33.64	00:00:00
2005-01-19	899,200	33.64	33.69	33.16	33.29	00:00:00
2005-01-20	849,700	33.20	33.27	32.61	32.62	00:00:00
2005-01-21	1,140,900	32.64	32.66	32.28	32.37	00:00:00
2005-01-24	816,300	32.29	32.43	32.05	32.17	00:00:00
2005-01-25	848,700	32.17	32.50	31.88	32.02	00:00:00
2005-01-26	912,900	32.30	32.48	32.07	32.32	00:00:00
2005-01-27	843,200	32.33	32.85	32.25	32.70	00:00:00
2005-01-28	1,069,400	32.70	32.80	32.00	32.19	00:00:00
2005-01-31	1,135,600	32.90	33.13	32.70	33.12	00:00:00
2005-02-01	1,081,600	33.42	33.64	32.99	33.41	00:00:00
2005-02-02	1,840,300	33.45	33.98	33.38	33.90	00:00:00
2005-02-03	1,491,100	33.70	34.35	33.57	34.30	00:00:00
2005-02-04	859,200	34.10	34.48	33.96	34.08	00:00:00
2005-02-07	1,401,300	34.09	34.48	33.42	33.48	00:00:00
2005-02-08	931,400	33.38	33.41	32.91	33.11	00:00:00
2005-02-09	623,500	33.03	33.27	32.61	32.67	00:00:00
2005-02-10	790,200	32.67	32.84	32.35	32.56	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>