Bookmark and Share

Last Minute: "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-11-19Dividend Payment2017-11-19
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-11-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-09701,90033.7333.7633.1133.3000:00:00
2004-03-101,081,10033.5433.7832.9032.9000:00:00
2004-03-11825,70032.9133.2332.3832.4500:00:00
2004-03-12767,70032.5333.1532.0533.0300:00:00
2004-03-15602,30032.7633.0132.1932.3100:00:00
2004-03-16860,60032.5032.8432.1032.4100:00:00
2004-03-17714,80032.3732.8932.1932.6400:00:00
2004-03-18698,80032.6732.7032.1432.4500:00:00
2004-03-19586,50032.3032.5232.0932.1300:00:00
2004-03-22877,40031.9532.0531.0631.6900:00:00
2004-03-231,038,10031.7632.2631.7632.0800:00:00
2004-03-24631,20031.9532.3031.4231.8100:00:00
2004-03-25989,50032.0032.7931.9632.6300:00:00
2004-03-26416,70032.7033.0132.4232.4200:00:00
2004-03-29437,00032.4833.0632.4332.9500:00:00
2004-03-30483,60032.8533.1232.6732.9900:00:00
2004-03-311,402,90033.5033.6533.1633.1600:00:00
2004-04-01927,40033.1633.5032.9833.2100:00:00
2004-04-021,042,20033.4533.7332.8933.3300:00:00
2004-04-05973,60033.1533.2432.5932.8500:00:00
2004-04-061,533,80032.4932.7032.1232.3300:00:00
2004-04-07868,70032.3432.3431.3531.9200:00:00
2004-04-08880,90032.1532.1531.3431.4800:00:00
2004-04-12841,30031.4031.8031.2731.3500:00:00
2004-04-13901,00031.6031.6030.7630.8000:00:00
2004-04-14807,60030.7931.1230.5630.7600:00:00
2004-04-151,081,00030.9931.6030.8731.5000:00:00
2004-04-161,007,00031.6832.1831.4631.9400:00:00
2004-04-19833,80031.7132.1331.4332.1300:00:00
2004-04-201,531,00032.6033.0632.3532.4300:00:00
2004-04-21799,10032.3932.3931.6232.1400:00:00
2004-04-221,073,10031.8732.5331.4332.2800:00:00
2004-04-23714,30032.3732.8531.9532.7000:00:00
2004-04-26926,20032.7532.9532.4532.7500:00:00
2004-04-27935,30032.7533.0032.1732.3500:00:00
2004-04-28831,70032.1532.1631.5331.5600:00:00
2004-04-29703,30031.4831.8430.7931.0500:00:00
2004-04-30957,90031.0631.3130.5230.7600:00:00
2004-05-03831,60030.7631.1930.4831.0000:00:00
2004-05-04942,70030.9031.2330.5531.1000:00:00
2004-05-05560,80031.0031.3730.7731.1000:00:00
2004-05-062,001,90031.0031.0129.4330.3600:00:00
2004-05-07951,90030.0930.5529.6629.8100:00:00
2004-05-101,138,50029.4529.4728.7729.3700:00:00
2004-05-11674,20029.3229.6729.3029.5300:00:00
2004-05-12876,90029.3729.6728.5429.6700:00:00
2004-05-13640,40029.6029.6328.9029.4100:00:00
2004-05-14749,30029.2929.8228.7529.3900:00:00
2004-05-17843,60029.2029.2128.2828.8300:00:00
2004-05-18735,50029.0829.7529.0529.1900:00:00
2004-05-19649,40029.5029.6928.8728.9500:00:00
2004-05-20714,70029.1529.1528.7528.9900:00:00
2004-05-21699,20029.9729.9728.9029.0300:00:00
2004-05-24689,20029.2829.5328.9429.2300:00:00
2004-05-25825,60029.2530.1029.0030.0200:00:00
2004-05-261,026,00029.7530.3329.7530.0000:00:00
2004-05-27934,30030.3030.8530.2030.4900:00:00
2004-05-28643,30030.4830.4830.1230.3900:00:00
2004-05-31021.3621.3621.3621.3600:00:00
2004-06-01907,30030.4030.4729.8830.1800:00:00
2004-06-02889,80030.3230.6929.9130.5300:00:00
2004-06-031,134,50030.5030.5429.9329.9900:00:00
2004-06-041,037,10030.2630.2629.2829.7600:00:00
2004-06-07617,30029.9130.5329.7630.5100:00:00
2004-06-08669,40030.5230.5730.2330.5100:00:00
2004-06-09673,00030.5730.8930.2930.3500:00:00
2004-06-10500,80030.4330.6630.0730.3400:00:00
2004-06-11022.3022.3022.3022.3000:00:00
2004-06-14605,50030.2030.2029.3129.6500:00:00
2004-06-15672,90029.7130.0029.6329.8600:00:00
2004-06-16902,70029.8730.2029.4229.8000:00:00
2004-06-17723,30029.8129.8129.2229.4700:00:00
2004-06-18897,70029.4829.5429.0029.3100:00:00
2004-06-21602,40029.2829.3628.9228.9200:00:00
2004-06-22854,90028.7528.9928.4628.8900:00:00
2004-06-23865,90028.9729.0628.7728.8400:00:00
2004-06-24833,10028.9129.4628.8329.2900:00:00
2004-06-25829,80029.3129.4828.9429.0600:00:00
2004-06-28725,10029.3329.3728.9128.9500:00:00
2004-06-29650,30029.0229.1528.4228.6500:00:00
2004-06-30985,00028.6728.7728.4128.6300:00:00
2004-07-01927,40028.5028.6327.7128.0500:00:00
2004-07-02823,10028.1328.4527.7928.0000:00:00
2004-07-05022.9022.9022.9022.9000:00:00
2004-07-06537,50028.0028.0527.6027.7500:00:00
2004-07-07719,40027.6728.2327.6428.0100:00:00
2004-07-08949,80028.0228.4527.1827.2900:00:00
2004-07-09517,80027.5027.8527.3827.6900:00:00
2004-07-121,278,20028.2228.7128.1228.3500:00:00
2004-07-13912,30028.4928.8328.3828.5300:00:00
2004-07-14889,30028.3028.4328.0728.1200:00:00
2004-07-152,871,20028.0028.0026.8926.9000:00:00
2004-07-161,836,80027.2527.2926.7627.0400:00:00
2004-07-191,190,60027.0427.2926.8027.0800:00:00
2004-07-203,893,10029.3329.9028.5529.0200:00:00
2004-07-211,880,20029.4829.8429.2529.5000:00:00
2004-07-221,167,60029.1729.5928.7529.3000:00:00
2004-07-231,381,90029.2229.5028.5428.5600:00:00
2004-07-261,463,30028.5628.6528.1028.1700:00:00
2004-07-271,580,40028.2428.7528.1728.3500:00:00
2004-07-281,022,70028.3628.3927.7927.9100:00:00
2004-07-29812,30028.1528.3727.8528.1900:00:00
2004-07-30812,60028.1028.2427.8827.9500:00:00
2004-08-02647,90027.9828.3427.9028.2700:00:00
2004-08-031,050,10028.2028.2127.5627.7500:00:00
2004-08-041,365,70027.5027.5027.0327.2100:00:00
2004-08-051,091,50027.2927.3026.4426.5300:00:00
2004-08-061,113,50026.2926.8326.0826.5400:00:00
2004-08-09417,80026.4826.9226.3826.5700:00:00
2004-08-10917,50026.6227.1826.6227.0700:00:00
2004-08-11759,90027.0327.0326.4226.5700:00:00
2004-08-12822,60026.5026.7226.2026.3800:00:00
2004-08-13434,00026.5026.7026.0426.1700:00:00
2004-08-16741,30026.3026.9326.2026.9300:00:00
2004-08-171,048,50027.3027.9426.9126.9800:00:00
2004-08-181,162,40026.9827.6226.6527.5600:00:00
2004-08-19869,60027.4527.5026.7126.9500:00:00
2004-08-20583,20026.9627.2226.8527.0200:00:00
2004-08-23517,70027.0227.0226.5626.8000:00:00
2004-08-24592,50026.9526.9626.6126.6500:00:00
2004-08-25698,50026.6726.9526.5626.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources