Bookmark and Share

Last Minute: "IMF maintains global growth forecasts; China, eurozone revised higher - Reuters" Mon, 24 Jul 2017 06:03:18 GMT    "SoftBank, Didi Hand $2 Billion to Uber's Biggest Asian Rival - Bloomberg" Mon, 24 Jul 2017 06:30:16 GMT    "Bush's Baked Beans Issues Voluntary Recall - WFMY News 2" Mon, 24 Jul 2017 05:00:30 GMT   "How Anthony Scaramucci Went From a Wall Street Carnival Barker to White House Comms Director. - Daily Beast" Sun, 23 Jul 2017 01:38:33 GMT    "Asian shares edge up, buoyant euro holds its gains - Reuters" Mon, 24 Jul 2017 06:17:23 GMT    "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Yahoo News" Mon, 24 Jul 2017 02:04:19 GMT    "BMW Denies Diesel Cheating as Regulators Probe Broader Cartel - Bloomberg" Mon, 24 Jul 2017 06:51:05 GMT    "Oil steady after fall ahead of OPEC/non-OPEC meeting - Reuters" Sun, 23 Jul 2017 22:54:02 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Australian regulator investigating Takata airbag recall after death - Reuters" Mon, 24 Jul 2017 06:01:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.00 (+0.33%) ROLLS-ROYCE HOLDINGS PLC ORD SH - [Ticker: RR.L]Chart ROLLS-ROYCE HOLDINGS PLC ORD SH  News ROLLS-ROYCE HOLDINGS PLC ORD SH  Download Historical Prices for Metastock ROLLS-ROYCE HOLDINGS PLC ORD SH and Others  Technical Analysis ROLLS-ROYCE HOLDINGS PLC ORD SH  
Last Trade925.00Last Trade Time2017-07-24 - 18:14
Variation+3.00 (+0.33%)Open919.50
High927.00Low915.50
Volume1,314,350Average Volume (3m)5,409,520
Yield0.00Bid / Ask925.00 x 344,600 - 925.50 x 265,700
Former Close922.0052 Week Range[635.00 - 944.00]
PER175.78%EPS-220.10
Ex-Dividend Date2017-07-24Dividend PaymentN/A
Market Capitalization17 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RR.L quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-1011,784,500366.75372.75366.75372.2500:00:00
2005-10-1127,098,400373.25378.25371.75375.2500:00:00
2005-10-1211,469,100371.75372.00364.75364.7500:00:00
2005-10-1326,505,100362.25364.50355.25356.0000:00:00
2005-10-1411,597,900357.50359.00351.50354.2500:00:00
2005-10-1736,557,000354.25356.00351.00354.5000:00:00
2005-10-1812,080,600355.75359.00354.25354.2500:00:00
2005-10-1919,954,100353.25354.75342.50343.5000:00:00
2005-10-2018,080,300346.50351.50345.00348.5000:00:00
2005-10-217,364,000347.75349.00343.50344.7500:00:00
2005-10-249,894,700345.00351.00343.50349.2500:00:00
2005-10-2523,349,500348.75356.50348.75354.7500:00:00
2005-10-2617,304,500356.75357.50353.25357.2500:00:00
2005-10-2714,409,600354.75358.00352.50353.5000:00:00
2005-10-287,849,400354.00355.75349.75353.7500:00:00
2005-10-3114,160,700355.25365.25355.25365.0000:00:00
2005-11-0114,027,700362.75373.50361.00367.2500:00:00
2005-11-0219,028,900369.50373.75367.00372.2500:00:00
2005-11-0324,394,100372.50383.50368.00382.0000:00:00
2005-11-047,297,700379.25383.25374.25376.0000:00:00
2005-11-0713,683,700378.25381.50372.00374.7500:00:00
2005-11-0811,561,100374.25378.75369.50369.7500:00:00
2005-11-099,818,400369.75372.00366.75367.0000:00:00
2005-11-1011,160,100371.00372.25368.25371.2500:00:00
2005-11-1117,249,300374.00374.00366.50366.7500:00:00
2005-11-147,124,600366.75368.75364.00364.7500:00:00
2005-11-1510,589,300365.50371.00364.25370.2500:00:00
2005-11-1618,398,200369.00371.50365.50368.5000:00:00
2005-11-178,108,100368.25370.00365.00365.7500:00:00
2005-11-1814,544,700369.00379.75366.50375.7500:00:00
2005-11-2111,996,800378.25380.50374.50379.0000:00:00
2005-11-2232,894,800378.00379.75373.25378.0000:00:00
2005-11-2322,959,300380.00388.00375.00387.0000:00:00
2005-11-248,877,600385.50387.75381.75382.7500:00:00
2005-11-256,212,600382.50387.00380.50385.0000:00:00
2005-11-2814,035,500388.00394.50386.00388.0000:00:00
2005-11-297,113,300389.50393.75384.75390.0000:00:00
2005-11-3017,301,600391.00399.25385.75389.5000:00:00
2005-12-0118,830,400391.75394.50390.00390.2500:00:00
2005-12-0213,446,900390.25393.00389.00391.0000:00:00
2005-12-0525,754,400391.75393.00390.00390.5000:00:00
2005-12-069,141,300390.50393.50389.75392.5000:00:00
2005-12-0717,051,700394.00398.00390.75397.5000:00:00
2005-12-0814,142,500396.00397.00392.50395.2500:00:00
2005-12-0916,104,600392.75400.00392.00396.5000:00:00
2005-12-1229,714,800399.00400.00396.00396.5000:00:00
2005-12-1320,575,900398.00401.25396.25398.0000:00:00
2005-12-1428,261,800398.50401.75398.25401.7500:00:00
2005-12-1540,732,800403.00410.75400.00405.5000:00:00
2005-12-1637,296,000404.25409.50403.50406.7500:00:00
2005-12-196,274,200408.50409.25404.25408.5000:00:00
2005-12-2023,243,100408.00410.00406.25408.5000:00:00
2005-12-2113,645,200409.50418.75409.50418.5000:00:00
2005-12-229,728,000419.00422.75417.75422.0000:00:00
2005-12-233,269,400422.75426.00422.00425.0000:00:00
2005-12-260425.00425.00425.00425.0000:00:00
2005-12-270425.00425.00425.00425.0000:00:00
2005-12-287,086,700429.00431.75423.75428.0000:00:00
2005-12-295,351,600428.00432.00424.75430.5000:00:00
2005-12-303,172,200428.00429.25425.25427.5000:00:00
2006-01-020427.50427.50427.50427.5000:00:00
2006-01-0313,368,000430.00438.00429.25434.5000:00:00
2006-01-0421,536,400436.75442.25435.50441.5000:00:00
2006-01-0513,692,300442.50442.50438.50439.5000:00:00
2006-01-0610,768,400440.00444.25440.00443.0000:00:00
2006-01-0914,669,100444.00444.25431.00434.0000:00:00
2006-01-1025,955,900433.25434.75425.00426.0000:00:00
2006-01-1126,492,500425.50429.50423.50427.0000:00:00
2006-01-1234,540,400429.00431.50420.00427.7500:00:00
2006-01-1313,277,400429.50429.50422.75425.5000:00:00
2006-01-168,051,600423.25429.00423.25427.5000:00:00
2006-01-1714,530,900424.25427.00419.50422.5000:00:00
2006-01-1819,020,100418.00423.00413.50422.0000:00:00
2006-01-1923,560,900422.50425.00420.00420.0000:00:00
2006-01-2014,310,300419.00426.50419.00421.0000:00:00
2006-01-2317,981,700418.50418.50412.25415.0000:00:00
2006-01-2422,307,800415.75419.00414.50416.2500:00:00
2006-01-2513,704,700416.25421.00416.25419.7500:00:00
2006-01-2630,184,800420.00425.50419.75425.5000:00:00
2006-01-2722,986,200428.00436.50427.25434.7500:00:00
2006-01-3011,993,000436.50438.50430.00431.2500:00:00
2006-01-3122,510,200431.00435.50428.25434.0000:00:00
2006-02-0135,592,400435.00436.25429.75433.0000:00:00
2006-02-0224,771,900433.00437.00428.50430.0000:00:00
2006-02-0321,113,700432.25444.75429.75444.7500:00:00
2006-02-0616,028,300444.25447.50440.00443.2500:00:00
2006-02-0715,527,900442.00444.25438.00443.0000:00:00
2006-02-0818,806,900441.75450.00439.25443.5000:00:00
2006-02-0978,736,900445.00446.50427.75431.5000:00:00
2006-02-1036,648,700429.75430.25422.50423.5000:00:00
2006-02-1319,122,300425.50428.75421.75427.5000:00:00
2006-02-1439,385,400431.00439.25429.25439.0000:00:00
2006-02-1516,286,300439.25445.00439.25442.0000:00:00
2006-02-1630,591,000446.25454.50444.00454.5000:00:00
2006-02-1712,477,600454.50463.25454.50460.5000:00:00
2006-02-206,657,400464.75464.75455.00458.5000:00:00
2006-02-2117,902,100455.50455.50449.25450.0000:00:00
2006-02-2222,913,000449.00459.00442.25458.7500:00:00
2006-02-2333,390,100458.00465.00446.00448.0000:00:00
2006-02-2426,935,900449.50451.25444.75446.0000:00:00
2006-02-2717,870,800449.00449.50446.00446.5000:00:00
2006-02-2817,964,100447.00448.50437.00438.7500:00:00
2006-03-0114,250,100436.25449.75436.25449.0000:00:00
2006-03-0216,616,900450.00454.50440.75442.0000:00:00
2006-03-038,669,600442.00447.00438.75445.0000:00:00
2006-03-0611,743,900445.25451.75445.25448.2500:00:00
2006-03-0735,655,800445.25449.50444.25445.2500:00:00
2006-03-0819,910,000443.00444.50425.75438.0000:00:00
2006-03-0916,466,300442.00451.50432.25441.2500:00:00
2006-03-1039,696,400440.00457.25434.50447.0000:00:00
2006-03-1313,905,100449.25451.25439.00443.5000:00:00
2006-03-1413,490,800442.00452.75441.25446.2500:00:00
2006-03-156,424,100448.50451.75444.25448.0000:00:00
2006-03-167,596,300447.25451.75447.00450.0000:00:00
2006-03-1715,524,600449.75458.25449.00457.2500:00:00
2006-03-2010,534,000457.50464.50456.50457.5000:00:00
2006-03-2127,018,300459.00470.00458.75464.0000:00:00
2006-03-2224,129,200463.25466.50462.50462.5000:00:00
2006-03-2316,594,000461.75462.50456.75456.7500:00:00
2006-03-2415,545,500459.00465.00457.25463.2500:00:00
2006-03-2718,783,200462.00466.25453.00453.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources