Bookmark and Share

Last Minute: "This RSS feed URL is deprecated" Thu, 23 Nov 2017 01:32:58 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "How to Make Sense of the US Case Against AT&T-Time Warner - New York Times" Wed, 22 Nov 2017 22:33:00 GMT    "Did you 'like' Russian propaganda? Facebook will clue you in - WHIO" Wed, 22 Nov 2017 19:26:00 GMT    "Uber paid off their hackers ? and they're far from the only ones - Washington Post" Thu, 23 Nov 2017 00:06:40 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "What to expect if you're traveling for Thanksgiving - WTOP" Thu, 23 Nov 2017 00:22:30 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-13.00 (-1.34%%) ROLLS-ROYCE HOLDINGS PLC ORD SH - [Ticker: RR.L]Chart ROLLS-ROYCE HOLDINGS PLC ORD SH  News ROLLS-ROYCE HOLDINGS PLC ORD SH  Download Historical Prices for Metastock ROLLS-ROYCE HOLDINGS PLC ORD SH and Others  Technical Analysis ROLLS-ROYCE HOLDINGS PLC ORD SH  
Last Trade960.00Last Trade Time2017-11-01 - 21:14
Variation-13.00 (-1.34%)Open974.00
High974.00Low956.50
Volume4,687,721Average Volume (3m)4,234,850
Yield1.05Bid / Ask943.00 x 344,600 - 978.00 x 265,700
Former Close973.0052 Week Range[635.00 - 994.50]
PER175.78%EPS-37.00
Ex-Dividend Date2017-11-23Dividend PaymentN/A
Market Capitalization18 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RR.L quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-254,660,200248.50248.75246.25248.5000:00:00
2005-04-267,978,400248.75248.75243.00246.0000:00:00
2005-04-278,469,500244.50244.75241.75243.0000:00:00
2005-04-2815,453,000245.00245.00235.00236.0000:00:00
2005-04-299,227,900234.75239.50234.75237.0000:00:00
2005-05-020237.00237.00237.00237.0000:00:00
2005-05-0311,817,800240.00244.50240.00244.5000:00:00
2005-05-046,198,700244.75246.00243.50244.7500:00:00
2005-05-056,028,900244.25246.75243.25245.2500:00:00
2005-05-066,867,200244.25247.00243.00246.0000:00:00
2005-05-094,309,100247.00247.50243.50245.0000:00:00
2005-05-1012,166,900246.75252.00244.75251.5000:00:00
2005-05-116,616,900250.25252.75249.00250.7500:00:00
2005-05-129,178,400252.25255.25250.25252.5000:00:00
2005-05-1313,727,900253.00260.00253.00260.0000:00:00
2005-05-167,189,900260.50261.50259.00261.0000:00:00
2005-05-179,830,000263.00263.75260.50261.7500:00:00
2005-05-1817,674,800262.00270.50261.75270.0000:00:00
2005-05-1910,080,000268.25271.50266.75270.0000:00:00
2005-05-205,961,000269.75272.75268.75272.0000:00:00
2005-05-233,706,700273.50273.50269.75270.7500:00:00
2005-05-247,891,800268.25270.75266.25268.5000:00:00
2005-05-254,460,200269.00269.00266.50268.0000:00:00
2005-05-265,949,800268.75274.50267.00274.2500:00:00
2005-05-276,584,800273.50276.00273.50275.2500:00:00
2005-05-300275.25275.25275.25275.2500:00:00
2005-05-317,871,700273.25274.75271.00271.2500:00:00
2005-06-017,495,100272.50276.00271.50275.7500:00:00
2005-06-026,557,700274.25279.00274.00277.5000:00:00
2005-06-030277.50277.50277.50277.5000:00:00
2005-06-069,916,100282.00288.25282.00284.5000:00:00
2005-06-078,436,100284.50288.00282.50287.2500:00:00
2005-06-083,805,400285.00289.00284.50285.5000:00:00
2005-06-097,448,500285.50289.25283.50287.5000:00:00
2005-06-105,361,800288.25288.25285.00286.7500:00:00
2005-06-138,783,500288.50295.75286.50292.7500:00:00
2005-06-149,477,400292.50293.00288.25290.2500:00:00
2005-06-159,338,600292.00292.00287.75289.5000:00:00
2005-06-165,226,000289.75291.75289.25291.5000:00:00
2005-06-1712,534,000290.50299.50290.50293.0000:00:00
2005-06-203,780,000293.25293.75291.00291.7500:00:00
2005-06-213,921,900293.50295.00292.00293.7500:00:00
2005-06-224,647,100293.00295.00293.00293.7500:00:00
2005-06-2321,269,200293.75294.00286.25288.0000:00:00
2005-06-2410,428,300286.00286.50283.00284.2500:00:00
2005-06-278,475,300283.75284.50282.00283.7500:00:00
2005-06-284,543,800283.00286.25282.50284.5000:00:00
2005-06-296,276,700287.00289.00283.00288.7500:00:00
2005-06-305,620,900287.00290.25285.00287.2500:00:00
2005-07-0110,862,000288.00297.00285.00296.0000:00:00
2005-07-044,232,600296.25296.25291.00295.0000:00:00
2005-07-057,232,000293.50296.25292.00293.0000:00:00
2005-07-0615,693,300291.50302.00291.50301.0000:00:00
2005-07-0717,192,300300.00301.00282.00292.2500:00:00
2005-07-086,626,300295.25302.00293.75301.5000:00:00
2005-07-115,370,300303.75305.50299.50303.2500:00:00
2005-07-129,563,700302.25306.75302.25304.7500:00:00
2005-07-138,669,300304.00306.50302.00305.0000:00:00
2005-07-1417,573,000304.00306.25297.75298.7500:00:00
2005-07-1525,797,100300.25304.00298.25302.5000:00:00
2005-07-1817,739,600302.50305.50302.00304.0000:00:00
2005-07-1918,173,200304.75304.75298.75300.0000:00:00
2005-07-2046,237,000301.75305.50298.75304.2500:00:00
2005-07-2115,160,700306.50311.75303.50311.2500:00:00
2005-07-2212,759,100311.50315.00306.75310.7500:00:00
2005-07-256,902,500309.25312.00307.50312.0000:00:00
2005-07-269,839,500312.00312.75309.25312.0000:00:00
2005-07-2716,481,800313.50314.25310.50312.0000:00:00
2005-07-2888,853,600323.00353.00320.00342.0000:00:00
2005-07-2919,010,400344.00345.00332.75334.5000:00:00
2005-08-0120,370,100336.50338.50329.25334.2500:00:00
2005-08-0210,288,500332.75339.50330.25338.5000:00:00
2005-08-0324,947,800340.50341.50336.75340.7500:00:00
2005-08-049,734,200342.00344.25339.50343.7500:00:00
2005-08-0517,361,100341.00344.75339.75343.5000:00:00
2005-08-0813,385,700345.00347.50343.50347.2500:00:00
2005-08-0922,420,900346.00351.75346.00348.5000:00:00
2005-08-1018,982,800347.75350.00346.50347.5000:00:00
2005-08-1116,215,800347.75353.25345.50346.5000:00:00
2005-08-1210,766,200348.00350.00344.00346.0000:00:00
2005-08-155,837,200344.25347.00343.25343.2500:00:00
2005-08-1610,207,400343.25348.00340.75341.5000:00:00
2005-08-1713,921,100342.25343.75334.75340.2500:00:00
2005-08-1811,761,000341.75344.75337.00337.5000:00:00
2005-08-195,158,100339.50341.00335.50336.7500:00:00
2005-08-229,167,200336.25343.75335.75341.7500:00:00
2005-08-2311,959,400343.00345.00339.75341.2500:00:00
2005-08-249,154,900342.50342.50339.50341.0000:00:00
2005-08-2511,928,000338.25341.25335.50336.2500:00:00
2005-08-266,593,200336.25339.75335.00335.7500:00:00
2005-08-290335.75335.75335.75335.7500:00:00
2005-08-3011,300,800336.50340.00335.25336.5000:00:00
2005-08-3113,193,500338.50339.00336.00337.5000:00:00
2005-09-018,738,200337.25344.00337.00340.5000:00:00
2005-09-0213,749,100339.25344.75338.50343.0000:00:00
2005-09-059,433,700345.00347.75341.50347.7500:00:00
2005-09-0621,463,500349.50349.75345.00347.0000:00:00
2005-09-079,150,500349.75351.25347.50349.7500:00:00
2005-09-087,927,000351.00353.50346.25349.0000:00:00
2005-09-099,777,500348.75351.75346.50348.7500:00:00
2005-09-1237,648,100351.00353.25349.00352.5000:00:00
2005-09-139,799,100352.50352.50347.50350.2500:00:00
2005-09-1410,849,300349.25353.00349.25352.0000:00:00
2005-09-1516,961,700352.00359.50350.25358.5000:00:00
2005-09-1627,151,100356.75371.50355.00370.7500:00:00
2005-09-1918,012,700368.25372.00367.00368.0000:00:00
2005-09-2017,045,100368.00368.25363.50366.0000:00:00
2005-09-2122,188,500363.00364.50359.75360.5000:00:00
2005-09-2218,407,900357.50360.00355.50356.7500:00:00
2005-09-2322,713,800356.50359.00355.50358.5000:00:00
2005-09-2619,192,400361.75365.00359.00364.0000:00:00
2005-09-2715,046,100364.50367.75364.00365.7500:00:00
2005-09-2814,768,600364.75373.50363.75372.0000:00:00
2005-09-299,089,500370.50375.00370.00372.7500:00:00
2005-09-3014,864,100374.00375.75369.75373.5000:00:00
2005-10-0317,603,400373.50379.25371.75379.0000:00:00
2005-10-0433,042,100379.00382.50374.50382.0000:00:00
2005-10-0514,109,400379.25382.00377.00380.5000:00:00
2005-10-0611,093,000374.75377.75371.50374.2500:00:00
2005-10-0714,041,900372.00377.50366.75366.7500:00:00
2005-10-1011,784,500366.75372.75366.75372.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources