Bookmark and Share

Last Minute: "Stocks Trade Higher as Boeing, AMD Rally; Wall Street Looks Toward Fed - TheStreet.com" Wed, 26 Jul 2017 15:16:22 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "Lower tax rate fuels Ford beat, seen boosting 2017 net profit - Reuters" Wed, 26 Jul 2017 13:41:15 GMT    "Chipotle receives follow-up subpoena, probing details of Virginia norovirus outbreak - CNBC" Wed, 26 Jul 2017 12:42:00 GMT    "AMD's stock rockets to 10-year high as upbeat results prompt analysts to boost targets - MarketWatch" Wed, 26 Jul 2017 15:39:33 GMT    "Amazon Has More Than 50000 Jobs Available and Expects to Hire Thousands of Employees at the Nation's Largest ... - Stockhouse" Wed, 26 Jul 2017 09:01:44 GMT    "Electric cars win? Britain to ban new petrol and diesel cars from 2040 - Reuters" Wed, 26 Jul 2017 15:33:45 GMT    "General Electric Company's Earnings Failed on 3 Counts. Here's Why. - Motley Fool" Wed, 26 Jul 2017 12:30:14 GMT    "Boeing shares hit record after cost cuts lift second-quarter profit - Reuters" Wed, 26 Jul 2017 14:52:53 GMT    "Elon Musk is testing part of a futuristic transport system that could rocket cars through tunnels at 130 mph - Business Insider" Wed, 26 Jul 2017 13:35:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.00 (-0.43%%) ROLLS-ROYCE HOLDINGS PLC ORD SH - [Ticker: RR.L]Chart ROLLS-ROYCE HOLDINGS PLC ORD SH  News ROLLS-ROYCE HOLDINGS PLC ORD SH  Download Historical Prices for Metastock ROLLS-ROYCE HOLDINGS PLC ORD SH and Others  Technical Analysis ROLLS-ROYCE HOLDINGS PLC ORD SH  
Last Trade921.00Last Trade Time2017-07-26 - 21:35
Variation-4.00 (-0.43%)Open927.00
High929.00Low918.50
Volume3,727,941Average Volume (3m)5,410,380
Yield0.00Bid / Ask850.00 x 344,600 - 940.00 x 265,700
Former Close925.0052 Week Range[635.00 - 944.00]
PER175.78%EPS-220.10
Ex-Dividend Date2017-07-26Dividend PaymentN/A
Market Capitalization17 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RR.L quotes from 2000-01-01 to 2017-07-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-082,629,700263.00263.75259.50261.0000:00:00
2004-11-094,257,400260.00261.75260.00260.5000:00:00
2004-11-107,031,800262.25264.00260.00262.0000:00:00
2004-11-115,250,000262.00265.75261.50265.0000:00:00
2004-11-122,829,700264.25266.50263.00265.7500:00:00
2004-11-154,120,100267.00267.75264.00267.0000:00:00
2004-11-165,578,400267.50267.75265.00265.7500:00:00
2004-11-175,749,300265.00269.25264.00269.0000:00:00
2004-11-187,156,400265.50268.00264.50266.0000:00:00
2004-11-193,231,500263.50267.50263.50265.5000:00:00
2004-11-226,443,600263.75264.00261.75262.5000:00:00
2004-11-236,083,300263.00265.75263.00265.0000:00:00
2004-11-242,728,200265.00267.00265.00266.0000:00:00
2004-11-252,810,800266.25267.25266.25267.2500:00:00
2004-11-264,346,600266.50266.75264.00264.5000:00:00
2004-11-293,852,800264.00267.00263.50264.2500:00:00
2004-11-304,166,100263.75266.00261.00263.2500:00:00
2004-12-016,712,200262.50264.75259.75261.0000:00:00
2004-12-025,528,500262.75264.75262.00264.5000:00:00
2004-12-035,935,500266.25266.25263.50264.7500:00:00
2004-12-067,964,000262.75266.00257.50257.7500:00:00
2004-12-075,401,900255.50259.75254.75256.0000:00:00
2004-12-088,620,600256.00256.00250.50251.7500:00:00
2004-12-095,047,100252.50252.50249.00250.0000:00:00
2004-12-103,929,700252.25254.75250.75254.0000:00:00
2004-12-136,759,400254.00254.75250.75251.7500:00:00
2004-12-149,384,900254.00254.00245.50248.2500:00:00
2004-12-153,829,900247.00253.75245.00250.0000:00:00
2004-12-165,063,500250.00253.00250.00252.0000:00:00
2004-12-175,086,500251.25253.25249.50250.0000:00:00
2004-12-204,160,000252.50253.25251.25251.5000:00:00
2004-12-213,807,600252.50253.25250.00253.2500:00:00
2004-12-225,636,100255.25255.25249.00251.0000:00:00
2004-12-231,717,700250.50252.50250.50251.7500:00:00
2004-12-242,934,100250.50250.50246.75247.7500:00:00
2004-12-270247.75247.75247.75247.7500:00:00
2004-12-280247.75247.75247.75247.7500:00:00
2004-12-293,078,200244.50250.00244.50249.0000:00:00
2004-12-301,765,700249.50249.50247.25248.0000:00:00
2004-12-31499,500247.25248.00246.50247.0000:00:00
2005-01-030247.00247.00247.00247.0000:00:00
2005-01-047,087,600249.00249.75244.25244.7500:00:00
2005-01-0511,472,200244.00246.00241.75243.0000:00:00
2005-01-069,398,200244.75253.75244.00251.0000:00:00
2005-01-079,094,800252.00255.00249.00255.0000:00:00
2005-01-105,660,200254.00258.50254.00257.2500:00:00
2005-01-115,712,100258.50258.50252.00253.7500:00:00
2005-01-125,171,600251.75256.25251.75252.7500:00:00
2005-01-136,437,700253.00254.75249.50252.5000:00:00
2005-01-143,862,500252.25257.00252.25256.0000:00:00
2005-01-174,035,200257.00259.00255.00257.7500:00:00
2005-01-186,183,300259.75259.75254.50255.2500:00:00
2005-01-197,825,500257.00260.00254.25258.7500:00:00
2005-01-207,547,800259.00259.25256.00256.0000:00:00
2005-01-215,778,500257.25259.00255.50257.7500:00:00
2005-01-244,470,700257.75258.50254.25255.7500:00:00
2005-01-258,304,100256.00261.75255.50261.0000:00:00
2005-01-267,766,200260.00263.50260.00261.0000:00:00
2005-01-277,133,000260.50261.50257.50259.0000:00:00
2005-01-286,842,900260.00262.50259.25262.0000:00:00
2005-01-315,010,300261.50264.50260.00261.0000:00:00
2005-02-016,822,500261.75265.75260.50265.0000:00:00
2005-02-028,379,400265.75267.00263.00264.5000:00:00
2005-02-0310,144,700265.00265.00259.00260.2500:00:00
2005-02-048,491,900260.25263.25258.50262.7500:00:00
2005-02-0713,487,200263.25268.00262.75267.5000:00:00
2005-02-0813,676,800267.00271.00264.50270.0000:00:00
2005-02-0919,563,300269.75272.00268.00271.5000:00:00
2005-02-1022,732,000269.00271.25260.00264.5000:00:00
2005-02-116,297,600267.00267.25264.50266.0000:00:00
2005-02-145,399,600266.75268.50263.50267.5000:00:00
2005-02-157,430,100268.00268.50266.00268.0000:00:00
2005-02-168,496,900267.25267.75261.50262.5000:00:00
2005-02-179,094,400263.25266.00264.25264.5000:00:00
2005-02-188,617,400264.00265.00260.00261.2500:00:00
2005-02-218,074,000262.25265.25262.00262.7500:00:00
2005-02-2210,395,200262.25264.25256.25258.5000:00:00
2005-02-238,472,500258.00262.00256.50261.0000:00:00
2005-02-245,457,800262.25263.75257.00257.5000:00:00
2005-02-254,802,400258.75260.50257.25258.2500:00:00
2005-02-287,937,100259.00262.25258.50260.0000:00:00
2005-03-019,301,900259.25266.00259.25264.5000:00:00
2005-03-024,649,400263.25264.75261.25263.7500:00:00
2005-03-036,934,100262.50263.50260.00261.7500:00:00
2005-03-044,026,800263.50263.50260.25262.0000:00:00
2005-03-076,043,400261.25261.75258.75261.0000:00:00
2005-03-085,276,500261.50261.75258.25260.0000:00:00
2005-03-098,972,300255.00258.25254.50257.7500:00:00
2005-03-107,253,100255.75256.50252.25253.0000:00:00
2005-03-115,495,700255.00255.00253.00253.5000:00:00
2005-03-144,736,600253.75254.00251.25252.0000:00:00
2005-03-156,934,600252.25253.50251.00251.2500:00:00
2005-03-168,556,700251.50253.75249.00249.2500:00:00
2005-03-177,105,900250.50250.50247.00247.7500:00:00
2005-03-189,240,300249.00252.75248.25250.7500:00:00
2005-03-214,536,000251.25252.00248.75250.0000:00:00
2005-03-227,235,900250.00250.50247.00250.0000:00:00
2005-03-236,976,900248.50250.50247.50250.0000:00:00
2005-03-248,538,700250.25252.00247.50247.5000:00:00
2005-03-250247.50247.50247.50247.5000:00:00
2005-03-280247.50247.50247.50247.5000:00:00
2005-03-2910,836,500246.50246.75242.50243.5000:00:00
2005-03-3019,061,000242.00243.25239.75240.2500:00:00
2005-03-3115,439,200240.25245.50240.25244.0000:00:00
2005-04-0116,379,900245.25251.50243.25249.0000:00:00
2005-04-043,486,800247.25248.50245.50245.7500:00:00
2005-04-057,473,900245.75248.50244.50248.0000:00:00
2005-04-069,823,400248.00254.00247.75253.0000:00:00
2005-04-078,435,300251.75256.25251.75255.2500:00:00
2005-04-086,375,000255.50257.25254.75256.5000:00:00
2005-04-116,865,800256.75256.75253.00253.2500:00:00
2005-04-1210,571,900252.50253.00247.25248.0000:00:00
2005-04-139,121,100248.50251.00247.75248.2500:00:00
2005-04-1433,530,200248.00257.25248.00256.7500:00:00
2005-04-1511,651,300255.50256.50253.50253.5000:00:00
2005-04-1810,144,300250.75251.00247.75249.0000:00:00
2005-04-198,472,100250.25250.75248.00249.2500:00:00
2005-04-2013,159,000249.25250.00243.25244.7500:00:00
2005-04-215,637,000243.75246.25243.25245.5000:00:00
2005-04-227,986,200249.50249.50246.00248.0000:00:00
2005-04-254,660,200248.50248.75246.25248.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources