Bookmark and Share

Last Minute: "6 Dr. Seuss books won't be published for racist images - WDIV ClickOnDetroit" Tue, 02 Mar 2021 11:32:08 GMT    "Alexei Navalny Poisoning: Biden White House Sanctions Russia - NPR" Tue, 02 Mar 2021 19:02:00 GMT    "GOP lawyer tells Supreme Court curtailing Sunday voting lawful | TheHill - The Hill" Tue, 02 Mar 2021 17:32:44 GMT   "California SUV-big rig crash kills 15 near U.S.-Mexico border - Los Angeles Times" Tue, 02 Mar 2021 19:05:50 GMT    "Chris Cuomo says he "obviously" cannot cover sexual harassment allegations against his brother - CBS News" Tue, 02 Mar 2021 13:06:00 GMT    "Former White House press secretary Kayleigh McEnany joins Fox News family - Fox News" Tue, 02 Mar 2021 16:21:22 GMT    "Mom reports 6-year-old missing, but police say she ran him over and threw him in the Ohio River - Yahoo News" Tue, 02 Mar 2021 17:00:00 GMT    "11 Senate Democrats push Biden to include recurring checks, jobless aid in next big bill - CNBC" Tue, 02 Mar 2021 16:21:00 GMT    "Homan fires back after Biden DHS secretary slams Trump immigration policies: ?Don't tell me about compassion? - Fox News" Tue, 02 Mar 2021 14:12:24 GMT    "FBI Director Wray repeatedly rebuts claims that antifa activists attacked Capitol - NBC News" Tue, 02 Mar 2021 17:31:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--27.60 (+0.97%) ROLLS-ROYCE HLDGS - [Ticker: RR.L]Chart ROLLS-ROYCE HLDGS  News ROLLS-ROYCE HLDGS  Download Historical Prices for Metastock ROLLS-ROYCE HLDGS and Others  Technical Analysis ROLLS-ROYCE HLDGS  
Last Trade829.40Last Trade Time2018-12-05 - 00:00:00
Variation--27.60 (+0.97%)Open846.20
High858.80Low828.80
Volume5,274,498Average Volume (3m)0
YieldBid / Ask943.00 x 344,600 - 978.00 x 265,700
Former Close857.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RR.L quotes from 2000-01-01 to 2021-03-02
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-10-155,564,463872.40880.40863.60866.6000:00:00
2018-10-165,855,779867.60897.80864.80897.8000:00:00
2018-10-171,905,608902.00906.20887.20887.8000:00:00
2018-10-183,740,651893.60894.60873.40873.4000:00:00
2018-10-193,857,599874.00883.60868.00872.0000:00:00
2018-10-226,978,192875.20876.40859.80860.4000:00:00
2018-10-236,084,929852.00854.00835.24841.4000:00:00
2018-10-245,053,732851.00868.00837.40840.0000:00:00
2018-10-255,461,100831.60875.80831.60872.0000:00:00
2018-10-2617,658,048862.60865.60747.00855.0000:00:00
2018-10-299,120,806851.00871.80831.20831.4000:00:00
2018-10-309,532,059833.60837.80805.20820.0000:00:00
2018-10-3114,512,080828.80855.80826.40839.0000:00:00
2018-11-015,988,439832.00845.40822.60837.8000:00:00
2018-11-029,133,768852.00856.20826.00834.0000:00:00
2018-11-055,775,399841.40841.40823.00823.0000:00:00
2018-11-064,129,999825.80836.80815.60828.4000:00:00
2018-11-074,340,622832.80846.80832.60838.4000:00:00
2018-11-083,402,905843.80843.80830.00833.4000:00:00
2018-11-095,089,101831.00831.00810.00814.4000:00:00
2018-11-124,434,960822.60838.40819.00820.4000:00:00
2018-11-133,926,745820.60831.80813.40821.2000:00:00
2018-11-14549,328816.20817.20797.76813.4000:00:00
2018-11-164,006,169816.20820.40797.60804.2000:00:00
2018-11-193,482,325803.60808.20787.00796.8000:00:00
2018-11-206,167,025793.20797.20780.40785.0000:00:00
2018-11-216,783,659788.00818.20780.00814.4000:00:00
2018-11-224,009,475818.20818.20795.20799.6000:00:00
2018-11-234,151,049800.00814.00791.40812.4000:00:00
2018-11-265,576,855821.20841.60816.00839.6000:00:00
2018-11-271,206,641842.00842.80830.00833.8000:00:00
2018-11-2815,752,488836.80838.80825.60831.4000:00:00
2018-11-295,395,168837.40854.60833.20847.6000:00:00
2018-11-309,278,579851.60855.40841.00849.6000:00:00
2018-12-037,341,064861.80885.00860.40883.0000:00:00
2018-12-0411,619,310860.00873.60852.20857.0000:00:00
2018-12-055,274,498846.20858.80828.80829.4000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources