Bookmark and Share

Last Minute: "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "Need help cooking your turkey? Butterball has a hotline for that - WZZM" Wed, 22 Nov 2017 20:03:00 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 05:33:02 GMT    "Hiding a hack? Uber promised not to do things like that - CNET" Wed, 22 Nov 2017 21:00:21 GMT    "LAX is tops for flight delays during the Thanksgiving holiday - Los Angeles Times" Wed, 22 Nov 2017 22:45:00 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "HPE's Meg Whitman Is Stepping Down on Her Own Terms - TheStreet.com" Wed, 22 Nov 2017 17:19:33 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: ROY]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-09-10195,3004.004.163.934.0800:00:00
2009-09-11445,4004.084.354.074.3000:00:00
2009-09-14552,9004.304.494.214.3200:00:00
2009-09-15163,8004.414.454.304.3800:00:00
2009-09-16192,2004.364.504.364.4800:00:00
2009-09-17212,5004.504.504.124.2500:00:00
2009-09-18114,0004.234.324.124.2900:00:00
2009-09-21334,6004.454.454.004.0100:00:00
2009-09-22273,0004.104.224.054.1200:00:00
2009-09-23199,2004.054.134.004.0700:00:00
2009-09-24372,6004.154.153.853.8700:00:00
2009-09-25563,8003.823.873.553.7000:00:00
2009-09-28252,7003.703.883.703.8500:00:00
2009-09-29147,3003.924.083.804.0800:00:00
2009-09-30137,8004.174.174.004.0300:00:00
2009-10-01214,2004.034.033.833.8500:00:00
2009-10-02403,1003.903.903.703.8700:00:00
2009-10-0595,3003.924.013.843.9500:00:00
2009-10-06245,5004.024.194.004.0500:00:00
2009-10-0797,2004.104.204.064.1600:00:00
2009-10-08224,1004.164.374.164.3700:00:00
2009-10-09200,8004.254.464.254.3300:00:00
2009-10-12131,2004.334.424.114.1400:00:00
2009-10-13162,0004.204.364.144.3100:00:00
2009-10-14118,9004.384.384.264.3600:00:00
2009-10-1595,4004.304.354.254.2600:00:00
2009-10-16101,6004.264.344.194.3200:00:00
2009-10-19169,9004.194.374.154.3300:00:00
2009-10-20127,7004.354.354.104.1000:00:00
2009-10-21135,7004.104.234.054.1800:00:00
2009-10-2293,1004.244.244.084.1500:00:00
2009-10-23189,5004.244.244.004.0400:00:00
2009-10-26262,9004.004.103.783.8700:00:00
2009-10-27234,1003.873.913.793.8300:00:00
2009-10-28235,1003.723.853.693.7100:00:00
2009-10-29193,7003.713.923.703.8500:00:00
2009-10-30231,5003.803.843.713.7600:00:00
2009-11-02124,2003.863.863.753.8400:00:00
2009-11-03238,9003.884.143.824.0700:00:00
2009-11-04133,9004.124.204.004.0000:00:00
2009-11-0577,5004.004.094.004.0300:00:00
2009-11-0696,8004.004.074.004.0100:00:00
2009-11-09125,0004.174.254.094.2200:00:00
2009-11-10114,5004.304.304.044.0900:00:00
2009-11-11153,4004.164.284.164.2800:00:00
2009-11-12118,1004.304.304.024.0400:00:00
2009-11-13129,9004.044.164.024.1400:00:00
2009-11-16194,0004.174.214.024.0500:00:00
2009-11-17285,3004.004.013.903.9500:00:00
2009-11-18172,2003.984.003.853.8800:00:00
2009-11-19298,2003.893.913.753.8500:00:00
2009-11-20166,3003.803.823.763.7800:00:00
2009-11-23280,8003.893.943.833.9100:00:00
2009-11-24129,7003.993.993.863.9000:00:00
2009-11-25105,2003.944.003.903.9900:00:00
2009-11-27221,3003.903.973.823.9400:00:00
2009-11-30206,0003.914.243.914.2000:00:00
2009-12-01818,6004.404.644.054.6300:00:00
2009-12-02367,4004.634.944.634.7000:00:00
2009-12-03190,0004.704.704.404.5300:00:00
2009-12-04382,3004.494.554.384.4500:00:00
2009-12-076,247,2006.606.796.606.7300:00:00
2009-12-081,690,3006.636.756.636.6900:00:00
2009-12-091,448,1006.666.856.666.8200:00:00
2009-12-10629,8006.786.866.756.8600:00:00
2009-12-11444,9006.776.846.736.8200:00:00
2009-12-14684,3006.786.996.726.9700:00:00
2009-12-15239,2006.856.986.856.9700:00:00
2009-12-16249,0007.037.036.956.9800:00:00
2009-12-17376,9006.956.966.766.8300:00:00
2009-12-181,570,6007.027.317.027.1000:00:00
2009-12-21650,6007.037.227.017.2100:00:00
2009-12-22262,2007.237.237.147.1500:00:00
2009-12-23282,0007.167.307.167.2900:00:00
2009-12-2467,5007.277.307.257.2500:00:00
2009-12-28169,9007.257.267.067.1100:00:00
2009-12-29350,0007.117.367.117.2900:00:00
2009-12-30129,2007.247.247.057.1800:00:00
2009-12-31122,4007.187.257.157.1600:00:00
2010-01-04412,0007.037.247.037.1900:00:00
2010-01-05446,9007.157.297.157.2700:00:00
2010-01-06500,7007.157.307.157.2800:00:00
2010-01-07209,0007.207.307.207.2800:00:00
2010-01-08273,8007.287.287.197.2300:00:00
2010-01-11412,4007.157.307.127.1800:00:00
2010-01-12276,7007.107.187.107.1600:00:00
2010-01-13300,4007.127.237.127.2000:00:00
2010-01-14290,7007.137.377.137.3000:00:00
2010-01-15237,4007.207.387.207.2600:00:00
2010-01-19231,4007.167.227.087.1800:00:00
2010-01-20196,1007.057.056.706.8900:00:00
2010-01-21267,6006.866.966.856.8700:00:00
2010-01-22367,0006.856.856.386.7400:00:00
2010-01-25236,2006.736.826.706.8000:00:00
2010-01-26186,7006.736.806.676.7200:00:00
2010-01-27285,4006.726.746.646.7300:00:00
2010-01-28172,6006.716.756.696.7400:00:00
2010-01-29247,9006.756.756.666.6600:00:00
2010-02-01263,7006.686.806.646.7800:00:00
2010-02-02192,1006.806.846.756.8300:00:00
2010-02-03184,1006.676.846.676.7300:00:00
2010-02-04299,2006.706.706.546.5500:00:00
2010-02-05594,1006.516.636.446.6000:00:00
2010-02-08302,4006.596.676.576.6400:00:00
2010-02-09235,1006.626.726.626.6900:00:00
2010-02-10333,4006.696.736.016.5600:00:00
2010-02-11137,0006.456.576.446.4800:00:00
2010-02-12100,9006.426.556.406.4800:00:00
2010-02-16120,2006.376.546.376.5300:00:00
2010-02-17329,9006.426.536.426.4900:00:00
2010-02-18104,0006.506.536.476.5200:00:00
2010-02-1948,7006.506.556.386.5400:00:00
2010-02-2271,0006.476.536.336.3900:00:00
2010-02-2306.396.396.396.3900:00:00
2010-02-2406.396.396.396.3900:00:00
2010-02-2506.396.396.396.3900:00:00
2010-02-2606.396.396.396.3900:00:00
2010-03-0106.396.396.396.3900:00:00
2010-03-0206.396.396.396.3900:00:00
2010-03-0306.396.396.396.3900:00:00
2010-03-0406.396.396.396.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources