Bookmark and Share

Last Minute: "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Now Twitter is Losing Monthly Users in the US - AdAge.com" Thu, 27 Jul 2017 13:26:43 GMT    "Verizon quarterly subscriber additions top estimates; shares up - Reuters" Thu, 27 Jul 2017 13:05:58 GMT    "Amazon and Foxconn reflect a growing trend: Deliver it now - Washington Post" Thu, 27 Jul 2017 07:13:49 GMT    "Tesla's Model 3 Is Making Electric Vehicles Successful Even Before Its Launch - WIRED" Thu, 27 Jul 2017 12:00:51 GMT    "Facebook's David Marcus told us how Messenger will threaten advertising on the open web - Business Insider" Thu, 27 Jul 2017 13:23:00 GMT    "Pratt & Whitney in hot seat as Airbus profits fall - Reuters" Thu, 27 Jul 2017 08:48:45 GMT    "Ford recalling 117000 vehicles for safety defect - WSBT-TV" Wed, 26 Jul 2017 23:55:47 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KPRC Houston" Tue, 25 Jul 2017 19:42:26 GMT    "Etihad Has $1.87 Billion Loss in Worst Blow to Gulf Carriers - Bloomberg" Thu, 27 Jul 2017 10:05:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: ROY]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-20147,3002.082.192.072.1100:00:00
2009-03-23274,8002.172.222.122.1600:00:00
2009-03-24253,8002.212.212.062.0600:00:00
2009-03-25208,4002.132.152.012.0200:00:00
2009-03-26154,3002.032.082.022.0400:00:00
2009-03-2765,4002.052.082.022.0800:00:00
2009-03-30296,8002.062.192.002.0500:00:00
2009-03-31102,3002.102.172.012.0100:00:00
2009-04-01281,8002.052.132.002.0000:00:00
2009-04-02425,4002.002.112.002.0800:00:00
2009-04-03150,0002.102.132.002.0800:00:00
2009-04-06473,1001.992.111.982.0600:00:00
2009-04-07160,6002.082.142.052.1400:00:00
2009-04-08214,4002.092.152.052.1000:00:00
2009-04-09212,9002.122.242.102.2400:00:00
2009-04-13163,3002.302.402.252.3500:00:00
2009-04-14146,7002.342.402.182.2300:00:00
2009-04-15249,3002.212.222.162.1900:00:00
2009-04-16253,4002.192.192.052.0800:00:00
2009-04-17896,7001.912.091.902.0900:00:00
2009-04-20140,1002.012.072.012.0400:00:00
2009-04-21271,7002.102.102.002.0100:00:00
2009-04-22174,9002.012.042.002.0400:00:00
2009-04-23172,4002.042.082.032.0700:00:00
2009-04-24157,7002.132.182.072.1000:00:00
2009-04-2781,2002.162.162.072.1000:00:00
2009-04-2861,6002.062.092.052.0700:00:00
2009-04-29237,6002.052.262.052.2500:00:00
2009-04-30285,9002.212.472.212.4700:00:00
2009-05-01180,5002.472.602.382.5300:00:00
2009-05-04319,9002.532.922.472.7700:00:00
2009-05-05300,2002.912.962.782.8000:00:00
2009-05-06125,8002.802.892.742.7400:00:00
2009-05-07348,6002.802.962.642.6400:00:00
2009-05-08689,8002.653.242.653.0200:00:00
2009-05-11625,1003.023.072.943.0400:00:00
2009-05-12190,3003.143.143.003.0500:00:00
2009-05-13456,7003.103.102.662.7200:00:00
2009-05-14183,6002.722.972.722.9700:00:00
2009-05-15201,5002.973.122.853.0100:00:00
2009-05-18426,3003.053.393.003.3000:00:00
2009-05-19674,6003.313.613.253.6100:00:00
2009-05-20539,6003.633.693.403.4300:00:00
2009-05-21215,4003.513.513.263.3300:00:00
2009-05-22221,2003.333.573.333.5700:00:00
2009-05-26430,1003.503.573.423.5700:00:00
2009-05-27438,1003.583.743.403.4200:00:00
2009-05-28302,1003.493.703.463.6000:00:00
2009-05-29768,0003.693.803.653.7800:00:00
2009-06-01284,4003.923.933.703.7500:00:00
2009-06-02165,9003.753.773.653.7200:00:00
2009-06-03465,3003.653.673.343.3900:00:00
2009-06-04373,6003.403.573.373.5600:00:00
2009-06-05168,8003.563.603.423.5100:00:00
2009-06-08466,9003.413.573.253.5100:00:00
2009-06-09297,0003.603.633.523.5800:00:00
2009-06-10175,1003.703.753.593.7000:00:00
2009-06-11171,9003.763.843.623.7700:00:00
2009-06-1289,1003.713.783.603.6500:00:00
2009-06-15310,6003.553.653.403.4300:00:00
2009-06-16285,5003.503.503.333.3600:00:00
2009-06-17204,1003.353.443.253.4100:00:00
2009-06-18117,4003.353.423.323.3500:00:00
2009-06-1986,4003.353.453.333.3700:00:00
2009-06-22202,7003.333.403.253.2800:00:00
2009-06-23367,1003.303.433.283.4000:00:00
2009-06-24818,3003.303.303.073.1200:00:00
2009-06-25267,1003.123.173.053.1500:00:00
2009-06-26159,2003.153.273.133.2700:00:00
2009-06-29112,6003.273.323.203.2100:00:00
2009-06-30143,4003.213.383.203.2700:00:00
2009-07-01140,3003.273.443.273.4400:00:00
2009-07-02230,3003.453.453.253.2800:00:00
2009-07-06191,4003.253.253.153.1800:00:00
2009-07-07171,6003.173.203.103.1000:00:00
2009-07-08531,3003.103.102.742.7700:00:00
2009-07-09266,3002.742.912.712.8600:00:00
2009-07-10106,5002.852.852.772.7900:00:00
2009-07-13132,7002.892.892.762.8300:00:00
2009-07-14137,1002.922.952.852.8900:00:00
2009-07-15177,5002.923.132.923.1000:00:00
2009-07-1696,2003.153.153.053.1400:00:00
2009-07-1794,2003.093.233.093.2300:00:00
2009-07-20337,4003.253.583.243.3900:00:00
2009-07-21364,9003.593.603.503.5500:00:00
2009-07-22172,8003.533.583.473.5700:00:00
2009-07-23198,1003.523.653.513.6500:00:00
2009-07-24136,3003.653.673.603.6700:00:00
2009-07-2769,9003.653.713.583.6000:00:00
2009-07-28161,1003.593.593.403.4400:00:00
2009-07-29204,7003.433.433.263.2800:00:00
2009-07-30144,6003.293.463.293.4200:00:00
2009-07-31213,6003.423.483.333.4800:00:00
2009-08-03163,9003.493.723.493.6800:00:00
2009-08-04106,7003.593.743.513.6100:00:00
2009-08-05141,9003.663.663.443.4700:00:00
2009-08-0674,4003.453.553.373.4100:00:00
2009-08-0755,0003.423.503.353.4300:00:00
2009-08-10137,2003.313.453.253.3100:00:00
2009-08-1197,0003.293.403.283.3300:00:00
2009-08-12167,1003.353.543.353.4600:00:00
2009-08-13379,9003.543.623.503.5900:00:00
2009-08-14253,1003.593.623.503.5400:00:00
2009-08-17286,7003.643.643.463.5800:00:00
2009-08-18164,3003.603.623.553.5900:00:00
2009-08-19162,8003.563.663.563.6200:00:00
2009-08-20220,4003.623.803.623.7500:00:00
2009-08-21191,3003.803.803.753.7900:00:00
2009-08-24187,4003.803.913.733.8000:00:00
2009-08-25125,9003.893.893.703.7300:00:00
2009-08-26114,6003.793.793.653.6900:00:00
2009-08-27222,0003.803.803.503.6800:00:00
2009-08-28109,5003.773.773.623.6500:00:00
2009-08-31234,0003.613.713.553.6100:00:00
2009-09-01163,4003.613.663.503.5700:00:00
2009-09-02290,7003.553.833.553.8000:00:00
2009-09-03869,6003.844.393.794.1600:00:00
2009-09-04330,1004.254.254.004.2300:00:00
2009-09-08341,9004.334.434.054.1400:00:00
2009-09-09271,0004.164.163.893.9600:00:00
2009-09-10195,3004.004.163.934.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources