|
 International Roy - [Ticker: ROY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ROY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-09-26 | 94,900 | 3.16 | 3.22 | 3.08 | 3.10 | 00:00:00 | | 2008-09-29 | 150,300 | 3.04 | 3.07 | 2.88 | 2.89 | 00:00:00 | | 2008-09-30 | 145,400 | 2.88 | 3.14 | 2.88 | 3.10 | 00:00:00 | | 2008-10-01 | 72,100 | 3.10 | 3.10 | 2.86 | 2.95 | 00:00:00 | | 2008-10-02 | 171,000 | 2.86 | 2.94 | 2.75 | 2.75 | 00:00:00 | | 2008-10-03 | 161,400 | 2.67 | 3.03 | 2.67 | 2.80 | 00:00:00 | | 2008-10-06 | 221,200 | 2.80 | 2.90 | 2.17 | 2.34 | 00:00:00 | | 2008-10-07 | 396,300 | 2.22 | 2.49 | 2.21 | 2.36 | 00:00:00 | | 2008-10-08 | 603,000 | 2.40 | 2.42 | 2.25 | 2.27 | 00:00:00 | | 2008-10-09 | 413,000 | 2.33 | 2.33 | 2.02 | 2.06 | 00:00:00 | | 2008-10-10 | 431,300 | 2.50 | 2.50 | 1.85 | 1.90 | 00:00:00 | | 2008-10-13 | 202,600 | 2.19 | 2.33 | 1.84 | 2.33 | 00:00:00 | | 2008-10-14 | 771,600 | 2.37 | 2.37 | 1.75 | 1.88 | 00:00:00 | | 2008-10-15 | 683,800 | 1.85 | 1.95 | 1.51 | 1.66 | 00:00:00 | | 2008-10-16 | 282,800 | 1.70 | 1.74 | 1.52 | 1.63 | 00:00:00 | | 2008-10-17 | 293,200 | 1.57 | 1.74 | 1.57 | 1.72 | 00:00:00 | | 2008-10-20 | 308,500 | 1.77 | 1.77 | 1.60 | 1.68 | 00:00:00 | | 2008-10-21 | 137,800 | 1.70 | 1.70 | 1.60 | 1.70 | 00:00:00 | | 2008-10-22 | 238,900 | 1.65 | 1.65 | 1.51 | 1.57 | 00:00:00 | | 2008-10-23 | 222,600 | 1.52 | 1.60 | 1.42 | 1.44 | 00:00:00 | | 2008-10-24 | 184,000 | 1.40 | 1.40 | 1.25 | 1.33 | 00:00:00 | | 2008-10-27 | 179,600 | 1.30 | 1.33 | 1.20 | 1.22 | 00:00:00 | | 2008-10-28 | 146,600 | 1.23 | 1.34 | 1.20 | 1.34 | 00:00:00 | | 2008-10-29 | 163,200 | 1.35 | 1.58 | 1.32 | 1.53 | 00:00:00 | | 2008-10-30 | 388,100 | 1.62 | 1.65 | 1.44 | 1.58 | 00:00:00 | | 2008-10-31 | 69,600 | 1.50 | 1.61 | 1.45 | 1.52 | 00:00:00 | | 2008-11-03 | 68,300 | 1.47 | 1.74 | 1.45 | 1.68 | 00:00:00 | | 2008-11-04 | 68,400 | 1.76 | 1.76 | 1.57 | 1.75 | 00:00:00 | | 2008-11-05 | 154,200 | 1.71 | 2.18 | 1.55 | 1.59 | 00:00:00 | | 2008-11-06 | 81,200 | 1.61 | 1.61 | 1.41 | 1.47 | 00:00:00 | | 2008-11-07 | 79,400 | 1.44 | 1.47 | 1.32 | 1.36 | 00:00:00 | | 2008-11-10 | 277,200 | 1.41 | 1.42 | 1.24 | 1.24 | 00:00:00 | | 2008-11-11 | 91,500 | 1.24 | 1.30 | 1.21 | 1.24 | 00:00:00 | | 2008-11-12 | 166,900 | 1.25 | 1.33 | 1.09 | 1.13 | 00:00:00 | | 2008-11-13 | 116,100 | 1.10 | 1.27 | 1.08 | 1.27 | 00:00:00 | | 2008-11-14 | 281,400 | 1.29 | 1.36 | 1.20 | 1.23 | 00:00:00 | | 2008-11-17 | 93,100 | 1.30 | 1.30 | 1.13 | 1.18 | 00:00:00 | | 2008-11-18 | 134,400 | 1.15 | 1.30 | 1.13 | 1.13 | 00:00:00 | | 2008-11-19 | 296,400 | 1.18 | 1.35 | 1.18 | 1.19 | 00:00:00 | | 2008-11-20 | 786,300 | 1.21 | 1.30 | 1.07 | 1.11 | 00:00:00 | | 2008-11-21 | 145,200 | 1.09 | 1.20 | 1.04 | 1.12 | 00:00:00 | | 2008-11-24 | 199,100 | 1.18 | 1.31 | 1.11 | 1.20 | 00:00:00 | | 2008-11-25 | 129,500 | 1.27 | 1.29 | 1.16 | 1.20 | 00:00:00 | | 2008-11-26 | 903,200 | 1.23 | 1.24 | 1.12 | 1.22 | 00:00:00 | | 2008-11-28 | 106,200 | 1.22 | 1.26 | 1.19 | 1.25 | 00:00:00 | | 2008-12-01 | 209,800 | 1.30 | 1.35 | 1.15 | 1.17 | 00:00:00 | | 2008-12-02 | 841,200 | 1.24 | 1.25 | 1.04 | 1.08 | 00:00:00 | | 2008-12-03 | 107,500 | 1.05 | 1.19 | 1.05 | 1.18 | 00:00:00 | | 2008-12-04 | 77,500 | 1.24 | 1.24 | 1.10 | 1.10 | 00:00:00 | | 2008-12-05 | 128,900 | 1.08 | 1.16 | 1.08 | 1.10 | 00:00:00 | | 2008-12-08 | 202,600 | 1.13 | 1.23 | 1.12 | 1.19 | 00:00:00 | | 2008-12-09 | 167,900 | 1.22 | 1.30 | 1.16 | 1.21 | 00:00:00 | | 2008-12-10 | 229,100 | 1.33 | 1.40 | 1.23 | 1.32 | 00:00:00 | | 2008-12-11 | 178,600 | 1.35 | 1.48 | 1.30 | 1.40 | 00:00:00 | | 2008-12-12 | 119,600 | 1.34 | 1.44 | 1.31 | 1.41 | 00:00:00 | | 2008-12-15 | 179,000 | 1.47 | 1.51 | 1.35 | 1.38 | 00:00:00 | | 2008-12-16 | 182,300 | 1.45 | 1.45 | 1.35 | 1.45 | 00:00:00 | | 2008-12-17 | 221,000 | 1.40 | 1.60 | 1.38 | 1.51 | 00:00:00 | | 2008-12-18 | 201,500 | 1.56 | 1.56 | 1.29 | 1.30 | 00:00:00 | | 2008-12-19 | 270,800 | 1.25 | 1.41 | 1.21 | 1.34 | 00:00:00 | | 2008-12-22 | 164,200 | 1.40 | 1.40 | 1.29 | 1.32 | 00:00:00 | | 2008-12-23 | 96,500 | 1.41 | 1.42 | 1.35 | 1.38 | 00:00:00 | | 2008-12-24 | 41,000 | 1.43 | 1.47 | 1.37 | 1.39 | 00:00:00 | | 2008-12-26 | 62,200 | 1.32 | 1.45 | 1.32 | 1.42 | 00:00:00 | | 2008-12-29 | 223,000 | 1.40 | 1.56 | 1.32 | 1.32 | 00:00:00 | | 2008-12-30 | 143,800 | 1.34 | 1.40 | 1.34 | 1.40 | 00:00:00 | | 2008-12-31 | 154,200 | 1.33 | 1.42 | 1.32 | 1.36 | 00:00:00 | | 2009-01-02 | 172,000 | 1.39 | 1.51 | 1.36 | 1.50 | 00:00:00 | | 2009-01-05 | 287,300 | 1.45 | 1.79 | 1.45 | 1.75 | 00:00:00 | | 2009-01-06 | 201,500 | 1.89 | 1.89 | 1.69 | 1.77 | 00:00:00 | | 2009-01-07 | 121,700 | 1.80 | 1.92 | 1.61 | 1.63 | 00:00:00 | | 2009-01-08 | 154,200 | 1.60 | 1.71 | 1.55 | 1.59 | 00:00:00 | | 2009-01-09 | 409,900 | 1.61 | 1.65 | 1.45 | 1.55 | 00:00:00 | | 2009-01-12 | 273,000 | 1.50 | 1.56 | 1.40 | 1.45 | 00:00:00 | | 2009-01-13 | 128,500 | 1.43 | 1.48 | 1.38 | 1.48 | 00:00:00 | | 2009-01-14 | 116,700 | 1.50 | 1.50 | 1.39 | 1.40 | 00:00:00 | | 2009-01-15 | 102,600 | 1.39 | 1.41 | 1.31 | 1.40 | 00:00:00 | | 2009-01-16 | 62,800 | 1.46 | 1.50 | 1.41 | 1.45 | 00:00:00 | | 2009-01-20 | 87,500 | 1.55 | 1.55 | 1.40 | 1.40 | 00:00:00 | | 2009-01-21 | 58,600 | 1.39 | 1.44 | 1.36 | 1.44 | 00:00:00 | | 2009-01-22 | 101,500 | 1.38 | 1.46 | 1.38 | 1.42 | 00:00:00 | | 2009-01-23 | 111,000 | 1.45 | 1.63 | 1.43 | 1.58 | 00:00:00 | | 2009-01-26 | 257,400 | 1.69 | 1.77 | 1.63 | 1.77 | 00:00:00 | | 2009-01-27 | 72,700 | 1.77 | 1.77 | 1.67 | 1.67 | 00:00:00 | | 2009-01-28 | 86,900 | 1.65 | 1.72 | 1.63 | 1.65 | 00:00:00 | | 2009-01-29 | 138,300 | 1.64 | 1.64 | 1.52 | 1.58 | 00:00:00 | | 2009-01-30 | 144,000 | 1.56 | 1.60 | 1.55 | 1.57 | 00:00:00 | | 2009-02-02 | 118,700 | 1.54 | 1.55 | 1.50 | 1.52 | 00:00:00 | | 2009-02-03 | 107,100 | 1.52 | 1.53 | 1.47 | 1.51 | 00:00:00 | | 2009-02-04 | 221,200 | 1.55 | 1.55 | 1.41 | 1.47 | 00:00:00 | | 2009-02-05 | 244,100 | 1.48 | 1.62 | 1.48 | 1.61 | 00:00:00 | | 2009-02-06 | 115,900 | 1.77 | 1.77 | 1.61 | 1.64 | 00:00:00 | | 2009-02-09 | 68,300 | 1.60 | 1.71 | 1.60 | 1.71 | 00:00:00 | | 2009-02-10 | 127,300 | 1.70 | 1.74 | 1.63 | 1.67 | 00:00:00 | | 2009-02-11 | 313,500 | 1.79 | 1.90 | 1.68 | 1.68 | 00:00:00 | | 2009-02-12 | 47,200 | 1.68 | 1.70 | 1.62 | 1.70 | 00:00:00 | | 2009-02-13 | 37,300 | 1.71 | 1.71 | 1.65 | 1.65 | 00:00:00 | | 2009-02-17 | 161,000 | 1.66 | 1.66 | 1.55 | 1.57 | 00:00:00 | | 2009-02-18 | 212,900 | 1.58 | 1.75 | 1.57 | 1.75 | 00:00:00 | | 2009-02-19 | 50,200 | 1.84 | 1.84 | 1.64 | 1.67 | 00:00:00 | | 2009-02-20 | 129,400 | 1.73 | 1.73 | 1.63 | 1.66 | 00:00:00 | | 2009-02-23 | 62,100 | 1.67 | 1.81 | 1.66 | 1.81 | 00:00:00 | | 2009-02-24 | 147,100 | 1.66 | 1.70 | 1.63 | 1.69 | 00:00:00 | | 2009-02-25 | 50,100 | 1.66 | 1.70 | 1.64 | 1.69 | 00:00:00 | | 2009-02-26 | 113,000 | 1.68 | 1.72 | 1.67 | 1.69 | 00:00:00 | | 2009-02-27 | 29,100 | 1.65 | 1.70 | 1.65 | 1.66 | 00:00:00 | | 2009-03-02 | 315,000 | 1.65 | 1.72 | 1.65 | 1.70 | 00:00:00 | | 2009-03-03 | 103,400 | 1.77 | 1.79 | 1.68 | 1.74 | 00:00:00 | | 2009-03-04 | 147,400 | 1.80 | 1.83 | 1.72 | 1.76 | 00:00:00 | | 2009-03-05 | 106,500 | 1.82 | 1.82 | 1.70 | 1.71 | 00:00:00 | | 2009-03-06 | 156,800 | 1.71 | 1.73 | 1.66 | 1.71 | 00:00:00 | | 2009-03-09 | 36,000 | 1.71 | 1.71 | 1.66 | 1.66 | 00:00:00 | | 2009-03-10 | 165,100 | 1.67 | 1.72 | 1.61 | 1.62 | 00:00:00 | | 2009-03-11 | 140,200 | 1.69 | 1.69 | 1.53 | 1.53 | 00:00:00 | | 2009-03-12 | 66,800 | 1.55 | 1.69 | 1.53 | 1.68 | 00:00:00 | | 2009-03-13 | 42,600 | 1.70 | 1.71 | 1.67 | 1.71 | 00:00:00 | | 2009-03-16 | 224,200 | 1.74 | 1.80 | 1.69 | 1.77 | 00:00:00 | | 2009-03-17 | 688,600 | 2.05 | 2.17 | 1.98 | 1.98 | 00:00:00 | | 2009-03-18 | 342,600 | 2.03 | 2.15 | 2.00 | 2.08 | 00:00:00 | | 2009-03-19 | 259,400 | 2.20 | 2.20 | 2.08 | 2.08 | 00:00:00 | | 2009-03-20 | 147,300 | 2.08 | 2.19 | 2.07 | 2.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
