Bookmark and Share

Last Minute: "Electric cars win? Britain to ban new petrol and diesel cars from 2040 - Reuters" Wed, 26 Jul 2017 15:33:45 GMT    "Amazon Has More Than 50000 Jobs Available and Expects to Hire Thousands of Employees at the Nation's Largest ... - Stockhouse" Wed, 26 Jul 2017 09:01:44 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "General Electric Company's Earnings Failed on 3 Counts. Here's Why. - Motley Fool" Wed, 26 Jul 2017 12:30:14 GMT   "Stocks Trade Higher as Boeing, AMD Rally; Wall Street Looks Toward Fed - TheStreet.com" Wed, 26 Jul 2017 15:16:22 GMT    "Lower tax rate fuels Ford beat, seen boosting 2017 net profit - Reuters" Wed, 26 Jul 2017 13:41:15 GMT    "Elon Musk is testing part of a futuristic transport system that could rocket cars through tunnels at 130 mph - Business Insider" Wed, 26 Jul 2017 13:35:49 GMT    "AMD's stock rockets to 10-year high as upbeat results prompt analysts to boost targets - MarketWatch" Wed, 26 Jul 2017 15:39:33 GMT    "Chipotle receives follow-up subpoena, probing details of Virginia norovirus outbreak - CNBC" Wed, 26 Jul 2017 12:42:00 GMT    "Boeing shares hit record after cost cuts lift second-quarter profit - Reuters" Wed, 26 Jul 2017 14:52:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: ROY]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2017-07-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-09-2694,9003.163.223.083.1000:00:00
2008-09-29150,3003.043.072.882.8900:00:00
2008-09-30145,4002.883.142.883.1000:00:00
2008-10-0172,1003.103.102.862.9500:00:00
2008-10-02171,0002.862.942.752.7500:00:00
2008-10-03161,4002.673.032.672.8000:00:00
2008-10-06221,2002.802.902.172.3400:00:00
2008-10-07396,3002.222.492.212.3600:00:00
2008-10-08603,0002.402.422.252.2700:00:00
2008-10-09413,0002.332.332.022.0600:00:00
2008-10-10431,3002.502.501.851.9000:00:00
2008-10-13202,6002.192.331.842.3300:00:00
2008-10-14771,6002.372.371.751.8800:00:00
2008-10-15683,8001.851.951.511.6600:00:00
2008-10-16282,8001.701.741.521.6300:00:00
2008-10-17293,2001.571.741.571.7200:00:00
2008-10-20308,5001.771.771.601.6800:00:00
2008-10-21137,8001.701.701.601.7000:00:00
2008-10-22238,9001.651.651.511.5700:00:00
2008-10-23222,6001.521.601.421.4400:00:00
2008-10-24184,0001.401.401.251.3300:00:00
2008-10-27179,6001.301.331.201.2200:00:00
2008-10-28146,6001.231.341.201.3400:00:00
2008-10-29163,2001.351.581.321.5300:00:00
2008-10-30388,1001.621.651.441.5800:00:00
2008-10-3169,6001.501.611.451.5200:00:00
2008-11-0368,3001.471.741.451.6800:00:00
2008-11-0468,4001.761.761.571.7500:00:00
2008-11-05154,2001.712.181.551.5900:00:00
2008-11-0681,2001.611.611.411.4700:00:00
2008-11-0779,4001.441.471.321.3600:00:00
2008-11-10277,2001.411.421.241.2400:00:00
2008-11-1191,5001.241.301.211.2400:00:00
2008-11-12166,9001.251.331.091.1300:00:00
2008-11-13116,1001.101.271.081.2700:00:00
2008-11-14281,4001.291.361.201.2300:00:00
2008-11-1793,1001.301.301.131.1800:00:00
2008-11-18134,4001.151.301.131.1300:00:00
2008-11-19296,4001.181.351.181.1900:00:00
2008-11-20786,3001.211.301.071.1100:00:00
2008-11-21145,2001.091.201.041.1200:00:00
2008-11-24199,1001.181.311.111.2000:00:00
2008-11-25129,5001.271.291.161.2000:00:00
2008-11-26903,2001.231.241.121.2200:00:00
2008-11-28106,2001.221.261.191.2500:00:00
2008-12-01209,8001.301.351.151.1700:00:00
2008-12-02841,2001.241.251.041.0800:00:00
2008-12-03107,5001.051.191.051.1800:00:00
2008-12-0477,5001.241.241.101.1000:00:00
2008-12-05128,9001.081.161.081.1000:00:00
2008-12-08202,6001.131.231.121.1900:00:00
2008-12-09167,9001.221.301.161.2100:00:00
2008-12-10229,1001.331.401.231.3200:00:00
2008-12-11178,6001.351.481.301.4000:00:00
2008-12-12119,6001.341.441.311.4100:00:00
2008-12-15179,0001.471.511.351.3800:00:00
2008-12-16182,3001.451.451.351.4500:00:00
2008-12-17221,0001.401.601.381.5100:00:00
2008-12-18201,5001.561.561.291.3000:00:00
2008-12-19270,8001.251.411.211.3400:00:00
2008-12-22164,2001.401.401.291.3200:00:00
2008-12-2396,5001.411.421.351.3800:00:00
2008-12-2441,0001.431.471.371.3900:00:00
2008-12-2662,2001.321.451.321.4200:00:00
2008-12-29223,0001.401.561.321.3200:00:00
2008-12-30143,8001.341.401.341.4000:00:00
2008-12-31154,2001.331.421.321.3600:00:00
2009-01-02172,0001.391.511.361.5000:00:00
2009-01-05287,3001.451.791.451.7500:00:00
2009-01-06201,5001.891.891.691.7700:00:00
2009-01-07121,7001.801.921.611.6300:00:00
2009-01-08154,2001.601.711.551.5900:00:00
2009-01-09409,9001.611.651.451.5500:00:00
2009-01-12273,0001.501.561.401.4500:00:00
2009-01-13128,5001.431.481.381.4800:00:00
2009-01-14116,7001.501.501.391.4000:00:00
2009-01-15102,6001.391.411.311.4000:00:00
2009-01-1662,8001.461.501.411.4500:00:00
2009-01-2087,5001.551.551.401.4000:00:00
2009-01-2158,6001.391.441.361.4400:00:00
2009-01-22101,5001.381.461.381.4200:00:00
2009-01-23111,0001.451.631.431.5800:00:00
2009-01-26257,4001.691.771.631.7700:00:00
2009-01-2772,7001.771.771.671.6700:00:00
2009-01-2886,9001.651.721.631.6500:00:00
2009-01-29138,3001.641.641.521.5800:00:00
2009-01-30144,0001.561.601.551.5700:00:00
2009-02-02118,7001.541.551.501.5200:00:00
2009-02-03107,1001.521.531.471.5100:00:00
2009-02-04221,2001.551.551.411.4700:00:00
2009-02-05244,1001.481.621.481.6100:00:00
2009-02-06115,9001.771.771.611.6400:00:00
2009-02-0968,3001.601.711.601.7100:00:00
2009-02-10127,3001.701.741.631.6700:00:00
2009-02-11313,5001.791.901.681.6800:00:00
2009-02-1247,2001.681.701.621.7000:00:00
2009-02-1337,3001.711.711.651.6500:00:00
2009-02-17161,0001.661.661.551.5700:00:00
2009-02-18212,9001.581.751.571.7500:00:00
2009-02-1950,2001.841.841.641.6700:00:00
2009-02-20129,4001.731.731.631.6600:00:00
2009-02-2362,1001.671.811.661.8100:00:00
2009-02-24147,1001.661.701.631.6900:00:00
2009-02-2550,1001.661.701.641.6900:00:00
2009-02-26113,0001.681.721.671.6900:00:00
2009-02-2729,1001.651.701.651.6600:00:00
2009-03-02315,0001.651.721.651.7000:00:00
2009-03-03103,4001.771.791.681.7400:00:00
2009-03-04147,4001.801.831.721.7600:00:00
2009-03-05106,5001.821.821.701.7100:00:00
2009-03-06156,8001.711.731.661.7100:00:00
2009-03-0936,0001.711.711.661.6600:00:00
2009-03-10165,1001.671.721.611.6200:00:00
2009-03-11140,2001.691.691.531.5300:00:00
2009-03-1266,8001.551.691.531.6800:00:00
2009-03-1342,6001.701.711.671.7100:00:00
2009-03-16224,2001.741.801.691.7700:00:00
2009-03-17688,6002.052.171.981.9800:00:00
2009-03-18342,6002.032.152.002.0800:00:00
2009-03-19259,4002.202.202.082.0800:00:00
2009-03-20147,3002.082.192.072.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources