Bookmark and Share

Last Minute: "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "UK chip designer Imagination bought by Chinese firm - BBC News" Fri, 22 Sep 2017 22:41:25 GMT    "Oversight panel: Nuclear lab workers violated safety rules - San Francisco Chronicle" Sat, 23 Sep 2017 21:42:10 GMT    "Oil Price Fundamental Weekly Forecast ? Bullish Traders Will Decide Whether to Buy Strength or Weakness - Nasdaq" Sun, 24 Sep 2017 11:49:43 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:37:21 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:19:43 GMT    "Equifax 'megabreach' creates opportunity for investors: Wells Fargo - Fox Business" Sat, 23 Sep 2017 04:47:10 GMT    "Breach of Wall Street's top regulator triggers scrutiny - The Hill" Sun, 24 Sep 2017 12:30:09 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: ROY]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-0866,8005.215.315.115.1100:00:00
2008-04-0970,2005.165.385.165.3000:00:00
2008-04-1064,3005.245.325.245.3200:00:00
2008-04-1134,0005.375.375.155.1500:00:00
2008-04-1483,3005.215.365.145.2900:00:00
2008-04-1541,7005.255.335.165.1800:00:00
2008-04-1689,4005.255.385.225.2600:00:00
2008-04-17113,4005.165.215.085.1000:00:00
2008-04-18137,8005.095.155.045.1500:00:00
2008-04-21131,0005.125.124.925.0000:00:00
2008-04-22117,9005.005.084.904.9400:00:00
2008-04-2371,0004.984.984.884.9200:00:00
2008-04-2494,6004.904.914.834.8700:00:00
2008-04-2587,5004.854.874.774.8700:00:00
2008-04-2891,9004.995.014.824.9200:00:00
2008-04-29176,1004.984.984.624.6900:00:00
2008-04-30167,7004.664.824.414.6600:00:00
2008-05-01198,8004.784.784.424.5000:00:00
2008-05-02101,8004.464.714.454.6500:00:00
2008-05-05182,1004.714.864.634.7500:00:00
2008-05-06172,0004.774.924.714.7500:00:00
2008-05-07120,1004.754.804.694.7200:00:00
2008-05-08117,1004.764.984.654.9400:00:00
2008-05-09118,5004.985.154.825.0800:00:00
2008-05-12124,6005.145.235.005.1200:00:00
2008-05-1393,8005.045.195.045.1700:00:00
2008-05-1481,1005.175.255.105.2300:00:00
2008-05-15108,9005.415.455.255.4100:00:00
2008-05-16151,6005.495.535.455.4800:00:00
2008-05-19174,5005.515.945.505.8400:00:00
2008-05-20156,3005.815.935.675.7000:00:00
2008-05-21133,7005.795.855.705.7400:00:00
2008-05-22203,6005.805.945.775.8900:00:00
2008-05-23176,2006.016.025.765.8200:00:00
2008-05-27143,3005.905.905.695.7400:00:00
2008-05-28195,7005.715.925.705.9200:00:00
2008-05-29137,2005.965.975.875.8900:00:00
2008-05-30193,2005.935.975.895.9400:00:00
2008-06-0295,6005.996.005.805.8500:00:00
2008-06-0354,3005.915.915.775.7900:00:00
2008-06-04170,9005.905.905.705.7200:00:00
2008-06-05104,4005.735.775.635.6800:00:00
2008-06-0679,0005.715.925.705.7800:00:00
2008-06-09107,1005.905.905.555.5500:00:00
2008-06-10122,8005.565.565.505.5100:00:00
2008-06-1194,2005.565.585.495.5100:00:00
2008-06-12108,0005.845.845.525.5500:00:00
2008-06-1363,6005.775.775.605.6600:00:00
2008-06-16116,4005.945.945.655.7500:00:00
2008-06-1771,2005.875.875.635.6800:00:00
2008-06-1826,2005.615.665.605.6200:00:00
2008-06-1969,9005.685.685.575.5700:00:00
2008-06-2087,6005.575.655.515.5200:00:00
2008-06-2390,9005.505.655.505.6500:00:00
2008-06-2443,6005.585.655.555.5700:00:00
2008-06-25134,3005.585.605.505.5100:00:00
2008-06-26120,7005.535.535.265.4000:00:00
2008-06-27100,9005.395.395.165.3400:00:00
2008-06-3099,0005.405.405.185.2800:00:00
2008-07-0175,7005.325.325.155.2200:00:00
2008-07-0259,1005.215.335.215.2700:00:00
2008-07-0356,3005.355.355.105.1000:00:00
2008-07-07109,4005.075.255.025.0200:00:00
2008-07-08138,1005.025.024.704.8200:00:00
2008-07-0969,4004.854.984.804.9200:00:00
2008-07-1069,6004.975.004.824.8800:00:00
2008-07-11114,5004.885.124.735.0900:00:00
2008-07-1465,9005.055.104.965.0800:00:00
2008-07-15130,0005.025.204.824.8200:00:00
2008-07-1655,4004.834.834.664.7600:00:00
2008-07-17122,1004.844.844.554.6000:00:00
2008-07-1866,2004.564.754.534.6500:00:00
2008-07-21147,6004.654.724.414.6600:00:00
2008-07-2258,8004.714.814.614.6100:00:00
2008-07-2375,2004.714.734.494.4900:00:00
2008-07-2482,5004.424.704.414.6300:00:00
2008-07-2586,8004.724.754.444.4800:00:00
2008-07-2866,5004.504.604.444.6000:00:00
2008-07-2938,8004.674.674.514.5500:00:00
2008-07-3068,6004.594.664.564.6300:00:00
2008-07-3193,1004.674.864.654.6700:00:00
2008-08-0159,7004.674.684.594.5900:00:00
2008-08-0482,4004.554.694.554.5900:00:00
2008-08-05178,8004.604.604.174.2500:00:00
2008-08-06138,3004.224.264.064.0900:00:00
2008-08-0783,6004.194.194.064.1400:00:00
2008-08-0850,9004.144.264.144.1500:00:00
2008-08-11303,9004.144.143.563.7100:00:00
2008-08-12185,6003.563.753.503.5700:00:00
2008-08-13183,4003.453.613.423.5500:00:00
2008-08-1479,7003.553.643.453.4500:00:00
2008-08-15247,1003.453.493.143.2000:00:00
2008-08-18118,9003.143.243.143.1700:00:00
2008-08-19134,9003.253.273.083.2500:00:00
2008-08-20141,8003.193.293.153.2300:00:00
2008-08-21112,8003.283.343.273.3200:00:00
2008-08-22134,1003.323.333.183.1900:00:00
2008-08-2561,5003.183.253.143.1900:00:00
2008-08-2672,4003.233.263.153.1500:00:00
2008-08-2781,2003.223.253.163.1900:00:00
2008-08-2854,8003.203.243.173.2300:00:00
2008-08-2966,3003.193.253.173.2000:00:00
2008-09-0289,6003.063.183.053.0500:00:00
2008-09-0375,2003.063.193.063.1600:00:00
2008-09-0492,4003.103.193.103.1000:00:00
2008-09-05230,1003.153.212.973.0500:00:00
2008-09-08148,7003.013.243.013.1700:00:00
2008-09-09273,4003.183.212.792.7900:00:00
2008-09-10298,0002.852.992.732.9600:00:00
2008-09-11248,6002.903.042.822.9100:00:00
2008-09-12418,4002.953.182.953.0900:00:00
2008-09-15196,6002.913.122.852.8500:00:00
2008-09-16249,8002.903.032.752.8400:00:00
2008-09-17318,7002.953.192.953.1600:00:00
2008-09-18281,6003.203.563.173.4700:00:00
2008-09-19275,2003.654.093.103.1500:00:00
2008-09-22168,8003.173.403.103.2100:00:00
2008-09-23160,5003.153.483.153.2500:00:00
2008-09-2499,6003.353.503.263.5000:00:00
2008-09-25109,4003.573.613.173.2200:00:00
2008-09-2694,9003.163.223.083.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources