Bookmark and Share

Last Minute: "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT    "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT    "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT    "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT    "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT    "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: ROY]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-04-25180,0006.586.766.526.6200:00:00
2007-04-26155,5006.626.726.576.6400:00:00
2007-04-2784,8006.616.706.606.6700:00:00
2007-04-30843,3006.717.456.716.8700:00:00
2007-05-01389,2006.977.156.667.0200:00:00
2007-05-02368,7006.707.496.707.4200:00:00
2007-05-03420,5007.467.797.427.5200:00:00
2007-05-04404,8007.607.957.607.7200:00:00
2007-05-07358,9007.748.137.708.0500:00:00
2007-05-08527,6008.038.337.688.0700:00:00
2007-05-09251,8008.078.207.957.9500:00:00
2007-05-10398,2008.008.057.307.6000:00:00
2007-05-11365,3007.658.187.658.0100:00:00
2007-05-14227,9008.078.257.757.7500:00:00
2007-05-15730,7007.818.217.598.0600:00:00
2007-05-16886,4008.148.197.507.6600:00:00
2007-05-17724,6007.607.637.007.2600:00:00
2007-05-18588,3007.508.007.407.7500:00:00
2007-05-21247,0007.757.757.127.5900:00:00
2007-05-22218,3007.747.747.357.5900:00:00
2007-05-23160,7007.607.807.547.5800:00:00
2007-05-24371,1007.587.657.117.2000:00:00
2007-05-25194,6007.217.547.157.3500:00:00
2007-05-29379,4007.287.356.987.1400:00:00
2007-05-30505,9007.057.066.686.8900:00:00
2007-05-31291,9007.007.156.757.1200:00:00
2007-06-01321,5007.157.547.157.5400:00:00
2007-06-04292,9007.517.707.417.6500:00:00
2007-06-05183,8007.687.757.637.7500:00:00
2007-06-06149,8007.707.747.537.6300:00:00
2007-06-07201,2007.697.697.157.1500:00:00
2007-06-08229,6007.157.176.857.0700:00:00
2007-06-11148,2007.087.187.017.0300:00:00
2007-06-12195,2007.007.106.867.0200:00:00
2007-06-13221,9007.047.046.866.9600:00:00
2007-06-14290,5006.917.126.886.9000:00:00
2007-06-1597,4006.927.186.926.9500:00:00
2007-06-18117,7007.117.156.947.0000:00:00
2007-06-1996,3007.007.036.906.9400:00:00
2007-06-2085,0006.966.966.806.8000:00:00
2007-06-21267,5006.816.816.516.5800:00:00
2007-06-22284,5006.516.516.256.3500:00:00
2007-06-25304,2006.406.406.016.0700:00:00
2007-06-26214,4006.106.215.935.9700:00:00
2007-06-27267,7005.916.205.706.2000:00:00
2007-06-28129,5006.376.406.206.3000:00:00
2007-06-29140,2006.306.556.306.4000:00:00
2007-07-02129,8006.386.606.386.5000:00:00
2007-07-03117,9006.696.736.516.6900:00:00
2007-07-05103,9006.877.006.796.9800:00:00
2007-07-06224,3007.087.327.007.2800:00:00
2007-07-09234,4007.397.457.107.1600:00:00
2007-07-1099,5007.187.187.027.1500:00:00
2007-07-1161,4007.167.187.007.0700:00:00
2007-07-12119,3007.067.447.057.4000:00:00
2007-07-1365,1007.407.427.207.3200:00:00
2007-07-16108,0007.317.356.887.0500:00:00
2007-07-17185,9007.147.286.896.9000:00:00
2007-07-1864,1007.007.207.007.1900:00:00
2007-07-19103,2007.207.207.007.0800:00:00
2007-07-2075,9007.207.207.067.2000:00:00
2007-07-2367,2007.307.307.077.1500:00:00
2007-07-24108,7007.297.297.007.0500:00:00
2007-07-25152,2007.057.056.756.7700:00:00
2007-07-26171,3006.756.766.456.6200:00:00
2007-07-27141,9006.606.626.336.6000:00:00
2007-07-3099,3006.476.886.456.7400:00:00
2007-07-3191,3006.847.086.816.9000:00:00
2007-08-0157,5006.856.906.586.6100:00:00
2007-08-0282,0006.607.096.606.9800:00:00
2007-08-0379,0006.957.176.726.7300:00:00
2007-08-06126,1006.846.846.356.4300:00:00
2007-08-0758,0006.626.806.446.6500:00:00
2007-08-0881,8006.686.806.556.8000:00:00
2007-08-09162,1006.706.706.246.2500:00:00
2007-08-10383,6006.256.255.866.0400:00:00
2007-08-13111,3006.366.366.056.0500:00:00
2007-08-14134,5006.056.085.815.8200:00:00
2007-08-15244,5005.845.845.505.5500:00:00
2007-08-16494,5005.575.684.935.5000:00:00
2007-08-17253,7005.906.105.655.8500:00:00
2007-08-20124,6005.855.935.665.7400:00:00
2007-08-2186,1005.755.755.585.6200:00:00
2007-08-22101,6005.655.905.565.8100:00:00
2007-08-2342,2006.106.105.785.7800:00:00
2007-08-2471,4005.815.935.705.9200:00:00
2007-08-2745,3005.925.985.665.6900:00:00
2007-08-2858,4005.655.885.555.5500:00:00
2007-08-2987,4005.605.685.455.4800:00:00
2007-08-3063,2005.455.575.425.4900:00:00
2007-08-3181,0005.705.825.635.8000:00:00
2007-09-04155,9005.776.175.756.1700:00:00
2007-09-05231,4006.066.065.605.7300:00:00
2007-09-06236,4005.856.175.645.9500:00:00
2007-09-07183,3006.156.175.956.0900:00:00
2007-09-10531,3006.176.546.126.5000:00:00
2007-09-11300,5006.756.756.506.6900:00:00
2007-09-12182,7006.806.806.536.7000:00:00
2007-09-13135,8006.616.806.556.8000:00:00
2007-09-14125,0006.846.846.616.7200:00:00
2007-09-1793,4006.756.806.436.6000:00:00
2007-09-18116,6006.526.956.416.8700:00:00
2007-09-19156,4006.886.996.796.8000:00:00
2007-09-20205,4006.837.046.836.9700:00:00
2007-09-21141,9007.037.086.877.0000:00:00
2007-09-24139,7006.936.936.686.7500:00:00
2007-09-25149,1006.766.766.406.4900:00:00
2007-09-26147,2006.406.546.276.4000:00:00
2007-09-27107,1006.416.716.416.6900:00:00
2007-09-28127,1006.706.896.696.7600:00:00
2007-10-01115,4006.726.966.706.9200:00:00
2007-10-0275,0006.816.856.756.8200:00:00
2007-10-0396,5006.956.986.796.8300:00:00
2007-10-0443,2006.836.906.766.8200:00:00
2007-10-0579,9006.896.966.836.9000:00:00
2007-10-0841,2006.926.946.756.9300:00:00
2007-10-09161,4006.917.106.916.9700:00:00
2007-10-10127,7006.997.156.967.0200:00:00
2007-10-11209,1007.007.176.816.8800:00:00
2007-10-1295,4006.896.896.756.7500:00:00
2007-10-15142,6006.877.066.766.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources