Bookmark and Share

Last Minute: "Lyft will launch self-driving car rides by the end of this year - Washington Post" Fri, 21 Jul 2017 15:21:10 GMT    "Musk touts approval of New York-Washington 'hyperloop' - New York Daily News" Fri, 21 Jul 2017 22:44:45 GMT    "Sprint is just straight-up trolling Verizon now - BGR" Fri, 21 Jul 2017 23:12:00 GMT    "Officials consider causes of minor subway derailment in Brooklyn; Union releases plan for system repairs - New York's PIX11 / WPIX-TV" Sat, 22 Jul 2017 12:28:11 GMT    "Family of dead AlphaBay suspect says he was a ?good boy? - Ars Technica" Sat, 22 Jul 2017 09:07:13 GMT    "Antitrust watchdog investigates Amazon for allegedly lying about deal prices - Yahoo News" Sat, 22 Jul 2017 10:51:01 GMT    "UK moves to tighten rules on drone use - Washington Post" Sat, 22 Jul 2017 09:50:35 GMT    "Royal Caribbean Whips Carnival and Norwegian in This Area - TheStreet.com" Fri, 21 Jul 2017 21:46:52 GMT   "GE Results Show Next Chief's Challenges at Revamped Company - New York Times" Fri, 21 Jul 2017 16:07:20 GMT    "Japan Pictures Likely Show Melted Fukushima Fuel for First Time - Bloomberg" Sat, 22 Jul 2017 00:56:39 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: ROY]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2017-07-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-10-3017,8004.424.424.414.4200:00:00
2006-10-3154,5004.424.434.414.4200:00:00
2006-11-0179,5004.404.404.224.2400:00:00
2006-11-0257,3004.234.244.064.1500:00:00
2006-11-03113,4004.104.274.104.2000:00:00
2006-11-06116,4004.254.364.254.3400:00:00
2006-11-0770,0004.364.364.304.3000:00:00
2006-11-089,1004.314.344.314.3300:00:00
2006-11-0938,1004.334.554.334.5100:00:00
2006-11-1013,1004.504.594.504.5900:00:00
2006-11-1336,6004.574.574.434.5500:00:00
2006-11-1424,4004.554.554.484.5500:00:00
2006-11-1551,7004.554.664.504.6200:00:00
2006-11-1627,4004.674.684.594.6200:00:00
2006-11-1724,5004.574.574.504.5500:00:00
2006-11-2012,6004.604.634.554.6300:00:00
2006-11-2120,8004.554.694.554.6900:00:00
2006-11-2221,3004.654.744.644.7400:00:00
2006-11-2440,7004.754.824.754.8200:00:00
2006-11-2771,9004.865.004.844.9700:00:00
2006-11-2836,1004.964.984.884.9500:00:00
2006-11-2915,4004.954.964.894.9200:00:00
2006-11-3035,4004.924.984.854.9700:00:00
2006-12-0118,6004.964.974.894.9700:00:00
2006-12-0433,7004.955.054.945.0500:00:00
2006-12-0534,0004.905.004.905.0000:00:00
2006-12-0641,4005.005.124.944.9500:00:00
2006-12-0737,7005.005.134.905.0600:00:00
2006-12-0810,1005.105.104.964.9600:00:00
2006-12-1112,6004.985.024.974.9700:00:00
2006-12-128,3004.975.154.975.1400:00:00
2006-12-1324,5005.205.275.185.1800:00:00
2006-12-1448,6005.205.225.165.1800:00:00
2006-12-1553,3005.305.305.155.1800:00:00
2006-12-1840,4005.225.285.205.2000:00:00
2006-12-198,0005.205.205.165.1600:00:00
2006-12-2060,2005.225.305.205.2100:00:00
2006-12-2155,0005.255.254.985.0200:00:00
2006-12-2251,0005.025.075.005.0300:00:00
2006-12-267,8005.045.045.005.0000:00:00
2006-12-2712,5005.035.095.005.0300:00:00
2006-12-2816,0005.105.105.025.0900:00:00
2006-12-2911,8005.105.105.045.1000:00:00
2007-01-0335,6005.065.104.894.9000:00:00
2007-01-0426,4004.934.934.654.7300:00:00
2007-01-0552,9004.684.814.414.8100:00:00
2007-01-0823,4004.724.754.654.6500:00:00
2007-01-0925,3004.664.664.504.5400:00:00
2007-01-1029,2004.524.684.504.6800:00:00
2007-01-1117,0004.664.664.604.6000:00:00
2007-01-1222,3004.614.684.604.6600:00:00
2007-01-1613,2004.584.654.584.6400:00:00
2007-01-1734,1004.634.644.604.6400:00:00
2007-01-1874,2004.644.644.404.4600:00:00
2007-01-1915,2004.504.504.394.4900:00:00
2007-01-2246,0004.504.694.454.4800:00:00
2007-01-2351,4004.494.534.424.5200:00:00
2007-01-2448,7004.514.514.474.5000:00:00
2007-01-2585,4004.514.534.444.5100:00:00
2007-01-2635,8004.514.514.414.4100:00:00
2007-01-2923,4004.454.544.454.5000:00:00
2007-01-3019,8004.504.554.384.5000:00:00
2007-01-3112,7004.504.524.474.5200:00:00
2007-02-01124,1004.544.594.504.5900:00:00
2007-02-02634,1004.684.804.564.6000:00:00
2007-02-05266,1004.684.684.584.5900:00:00
2007-02-06335,2004.594.664.594.6200:00:00
2007-02-0790,1004.634.664.614.6400:00:00
2007-02-08107,1004.644.764.614.6900:00:00
2007-02-09193,8004.824.894.704.8200:00:00
2007-02-12158,0004.834.954.654.6600:00:00
2007-02-1394,4004.724.834.684.8100:00:00
2007-02-14128,0004.845.054.825.0500:00:00
2007-02-1599,2005.045.054.965.0100:00:00
2007-02-1640,3005.015.054.944.9700:00:00
2007-02-20109,2004.965.004.804.8100:00:00
2007-02-21189,4005.005.154.885.0200:00:00
2007-02-22250,8005.075.305.075.2600:00:00
2007-02-23144,8005.255.355.155.2400:00:00
2007-02-26153,3005.255.375.155.1900:00:00
2007-02-27128,7005.155.174.854.9500:00:00
2007-02-2884,0004.955.234.905.1800:00:00
2007-03-0152,6005.205.305.035.0500:00:00
2007-03-0283,0005.095.204.955.0900:00:00
2007-03-0586,5005.095.094.854.8800:00:00
2007-03-0674,5004.905.124.905.0700:00:00
2007-03-0765,1005.055.195.055.1300:00:00
2007-03-0859,3005.135.145.045.1200:00:00
2007-03-0921,1005.135.135.065.1100:00:00
2007-03-1253,0005.105.185.105.1400:00:00
2007-03-1342,0005.095.154.975.0400:00:00
2007-03-1433,2004.995.184.965.0800:00:00
2007-03-1550,8005.015.145.005.1000:00:00
2007-03-1666,0005.155.275.105.2400:00:00
2007-03-1979,2005.255.335.215.3100:00:00
2007-03-20102,5005.315.355.205.3500:00:00
2007-03-2159,7005.355.415.305.3800:00:00
2007-03-2284,7005.385.505.305.4500:00:00
2007-03-2335,7005.415.455.375.4000:00:00
2007-03-2676,9005.405.435.365.4000:00:00
2007-03-27191,5005.465.855.435.8100:00:00
2007-03-28155,2005.785.955.675.7700:00:00
2007-03-2989,8005.855.895.715.8200:00:00
2007-03-3043,1005.865.925.755.9200:00:00
2007-04-02256,4005.866.155.786.1000:00:00
2007-04-03319,1006.166.506.156.4000:00:00
2007-04-04226,6006.406.646.306.3800:00:00
2007-04-05211,1006.446.746.416.6300:00:00
2007-04-09343,5006.836.876.686.7900:00:00
2007-04-10330,7006.946.946.686.7200:00:00
2007-04-11488,4006.756.756.156.3500:00:00
2007-04-12201,5006.356.576.206.4800:00:00
2007-04-13187,8006.506.756.506.6700:00:00
2007-04-16615,8006.727.176.707.0000:00:00
2007-04-17314,4006.857.146.746.8500:00:00
2007-04-18157,2006.796.856.656.7200:00:00
2007-04-19224,9006.706.706.256.4000:00:00
2007-04-20125,5006.476.646.456.6100:00:00
2007-04-23180,2006.786.786.386.4800:00:00
2007-04-24121,9006.486.686.466.5700:00:00
2007-04-25180,0006.586.766.526.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources