TR4DER - International Roy [ROY] Historical Prices

International Roy - [Ticker: ROY]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2023-06-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-08-04	0	0.04	0.04	0.04	0.04	00:00:00
2016-08-05	0	0.04	0.04	0.04	0.04	00:00:00
2016-08-08	0	0.04	0.04	0.04	0.04	00:00:00
2016-08-09	0	0.04	0.04	0.04	0.04	00:00:00
2016-08-10	0	0.04	0.04	0.04	0.04	00:00:00
2016-08-15	0	0.04	0.04	0.04	0.04	00:00:00
2016-08-18	0	0.04	0.04	0.04	0.04	00:00:00
2016-08-19	0	0.04	0.04	0.04	0.04	00:00:00
2016-08-22	0	0.04	0.04	0.04	0.04	00:00:00
2016-08-23	0	0.04	0.04	0.04	0.04	00:00:00
2016-08-24	0	0.04	0.04	0.04	0.04	00:00:00
2016-08-29	0	0.04	0.04	0.04	0.04	00:00:00
2016-08-30	0	0.04	0.04	0.04	0.04	00:00:00
2016-08-31	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-01	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-02	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-06	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-07	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-08	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-09	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-15	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-16	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-20	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-21	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-22	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-23	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-26	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-29	0	0.04	0.04	0.04	0.04	00:00:00
2016-09-30	0	0.04	0.04	0.04	0.04	00:00:00
2016-10-17	0	0.04	0.04	0.04	0.04	00:00:00
2016-10-18	0	0.04	0.04	0.04	0.04	00:00:00
2016-10-19	0	0.04	0.04	0.04	0.04	00:00:00
2016-10-20	0	0.04	0.04	0.04	0.04	00:00:00
2016-10-21	0	0.04	0.04	0.04	0.04	00:00:00
2016-10-24	0	0.04	0.04	0.04	0.04	00:00:00
2016-10-27	0	0.04	0.04	0.04	0.04	00:00:00
2016-10-28	0	0.04	0.04	0.04	0.04	00:00:00
2016-11-01	0	0.04	0.04	0.04	0.04	00:00:00
2016-11-03	3,500	0.04	0.04	0.04	0.04	00:00:00
2016-11-08	0	0.04	0.04	0.04	0.04	00:00:00
2016-11-09	0	0.04	0.04	0.04	0.04	00:00:00
2016-11-10	0	0.04	0.04	0.04	0.04	00:00:00
2016-11-14	0	0.04	0.04	0.04	0.04	00:00:00
2016-11-18	0	0.04	0.04	0.04	0.04	00:00:00
2016-11-21	0	0.04	0.04	0.04	0.04	00:00:00
2016-11-22	0	0.04	0.04	0.04	0.04	00:00:00
2016-11-23	0	0.04	0.04	0.04	0.04	00:00:00
2016-11-24	0	0.04	0.04	0.04	0.04	00:00:00
2016-11-25	0	0.04	0.04	0.04	0.04	00:00:00
2016-12-08	0	0.04	0.04	0.04	0.04	00:00:00
2016-12-09	0	0.04	0.04	0.04	0.04	00:00:00
2017-01-02	0	0.04	0.04	0.04	0.04	00:00:00
2017-01-05	0	0.04	0.04	0.04	0.04	00:00:00
2017-01-06	0	0.04	0.04	0.04	0.04	00:00:00
2017-01-09	0	0.04	0.04	0.04	0.04	00:00:00
2017-01-12	0	0.04	0.04	0.04	0.04	00:00:00
2017-01-13	0	0.04	0.04	0.04	0.04	00:00:00
2017-01-16	0	0.04	0.04	0.04	0.04	00:00:00
2017-01-17	0	0.04	0.04	0.04	0.04	00:00:00
2017-01-18	0	0.04	0.04	0.04	0.04	00:00:00
2017-01-24	0	0.04	0.04	0.04	0.04	00:00:00
2017-01-25	0	0.04	0.04	0.04	0.04	00:00:00
2017-01-30	0	0.04	0.04	0.04	0.04	00:00:00
2017-01-31	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-01	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-06	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-07	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-08	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-09	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-10	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-14	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-15	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-16	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-17	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-20	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-23	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-24	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-27	0	0.04	0.04	0.04	0.04	00:00:00
2017-02-28	0	0.04	0.04	0.04	0.04	00:00:00
2017-03-01	0	0.04	0.04	0.04	0.04	00:00:00
2017-03-02	0	0.04	0.04	0.04	0.04	00:00:00
2017-03-06	0	0.04	0.04	0.04	0.04	00:00:00
2017-03-09	0	0.04	0.04	0.04	0.04	00:00:00
2017-03-10	0	0.04	0.04	0.04	0.04	00:00:00
2017-03-21	0	0.04	0.04	0.04	0.04	00:00:00
2017-03-22	0	0.04	0.04	0.04	0.04	00:00:00
2017-03-23	0	0.04	0.04	0.04	0.04	00:00:00
2017-03-24	0	0.04	0.04	0.04	0.04	00:00:00
2017-03-27	0	0.04	0.04	0.04	0.04	00:00:00
2017-04-13	0	0.04	0.04	0.04	0.04	00:00:00
2017-04-14	0	0.04	0.04	0.04	0.04	00:00:00
2017-04-27	0	0.04	0.04	0.04	0.04	00:00:00
2017-04-28	0	0.04	0.04	0.04	0.04	00:00:00
2017-05-01	0	0.04	0.04	0.04	0.04	00:00:00
2017-05-02	0	0.04	0.04	0.04	0.04	00:00:00
2017-05-03	0	0.04	0.04	0.04	0.04	00:00:00
2017-05-09	0	0.04	0.04	0.04	0.04	00:00:00
2017-05-10	0	0.04	0.04	0.04	0.04	00:00:00
2017-05-11	0	0.04	0.04	0.04	0.04	00:00:00
2017-05-12	0	0.04	0.04	0.04	0.04	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 > >>