Bookmark and Share

Last Minute: "New documents from Lev Parnas show more texts about possible surveillance of former US ambassador to Ukraine - CNN" Sat, 18 Jan 2020 01:58:00 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT   "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT    "US Supreme Court takes up presidential Electoral College dispute - Al Jazeera English" Fri, 17 Jan 2020 22:39:00 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 01:17:33 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "Collins sentenced to 26 months for insider trading scheme - POLITICO" Fri, 17 Jan 2020 22:58:00 GMT    "FBI official expresses 'fair sense of worry' over Monday's pro-gun rally in Richmond - CNN" Sat, 18 Jan 2020 02:24:00 GMT    "Trump warns Iranian supreme leader who called him a 'clown' to be 'very careful with his words' - USA TODAY" Fri, 17 Jan 2020 22:55:35 GMT    "Mike Bloomberg throws shade at Joe Biden as a looming ?lame duck? - Vox.com" Fri, 17 Jan 2020 22:20:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
International Roy - [Ticker: ROY]Chart International Roy  News International Roy  Download Historical Prices for Metastock International Roy and Others  Technical Analysis International Roy  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-11-10333,1000.030.030.030.0300:00:00
2014-11-11172,5000.030.030.030.0300:00:00
2014-11-12429,3000.030.030.030.0300:00:00
2014-11-1300.030.030.030.0300:00:00
2014-11-1400.030.030.030.0300:00:00
2014-11-17178,3000.030.030.030.0300:00:00
2014-11-18100,0000.030.030.030.0300:00:00
2014-11-19862,7000.030.030.030.0300:00:00
2014-11-2000.030.030.030.0300:00:00
2014-11-21150,0000.030.030.030.0300:00:00
2014-11-2400.030.030.030.0300:00:00
2014-11-2500.030.030.030.0300:00:00
2014-11-26120,0000.020.020.020.0200:00:00
2014-11-2700.020.020.020.0200:00:00
2014-11-28328,2000.030.030.030.0300:00:00
2014-12-01111,2000.030.030.030.0300:00:00
2014-12-0200.030.030.030.0300:00:00
2014-12-03891,0000.030.030.030.0300:00:00
2014-12-0400.030.030.030.0300:00:00
2014-12-0523,3000.030.030.030.0300:00:00
2014-12-0800.030.030.030.0300:00:00
2014-12-0900.030.030.030.0300:00:00
2014-12-10850,3000.030.030.030.0300:00:00
2014-12-1110,0000.030.030.030.0300:00:00
2014-12-12133,2000.030.030.030.0300:00:00
2014-12-1500.030.030.030.0300:00:00
2014-12-16300,0000.030.030.030.0300:00:00
2014-12-1700.030.030.030.0300:00:00
2014-12-1800.030.030.030.0300:00:00
2014-12-1900.030.030.030.0300:00:00
2014-12-2200.030.030.030.0300:00:00
2014-12-2300.030.030.030.0300:00:00
2014-12-2400.030.030.030.0300:00:00
2014-12-2500.030.030.030.0300:00:00
2014-12-2600.030.030.030.0300:00:00
2014-12-2900.030.030.030.0300:00:00
2014-12-3000.030.030.030.0300:00:00
2014-12-31107,0000.030.030.030.0300:00:00
2015-01-0100.030.030.030.0300:00:00
2015-01-0200.030.030.030.0300:00:00
2015-01-0587,9000.030.030.030.0300:00:00
2015-01-06382,0000.030.030.030.0300:00:00
2015-01-07297,9000.030.030.030.0300:00:00
2015-01-08108,0000.030.030.030.0300:00:00
2015-01-0900.030.030.030.0300:00:00
2015-01-1200.030.030.030.0300:00:00
2015-01-13200,0000.030.030.030.0300:00:00
2015-01-1400.030.030.030.0300:00:00
2015-01-152,4000.030.030.030.0300:00:00
2015-01-16287,0000.030.030.020.0200:00:00
2015-01-1900.020.020.020.0200:00:00
2015-01-2000.020.020.020.0200:00:00
2015-01-2100.020.020.020.0200:00:00
2015-01-2200.020.020.020.0200:00:00
2015-01-2310,0000.020.020.020.0200:00:00
2015-01-2600.020.020.020.0200:00:00
2015-01-2700.020.020.020.0200:00:00
2015-01-2800.020.020.020.0200:00:00
2015-01-2900.020.020.020.0200:00:00
2015-01-3000.020.020.020.0200:00:00
2015-02-0200.020.020.020.0200:00:00
2015-02-0300.020.020.020.0200:00:00
2015-02-04265,9000.020.030.020.0300:00:00
2015-02-05110,4000.030.030.030.0300:00:00
2015-02-0600.030.030.030.0300:00:00
2015-02-0900.030.030.030.0300:00:00
2015-02-10166,6000.030.030.030.0300:00:00
2015-02-1100.030.030.030.0300:00:00
2015-02-1200.030.030.030.0300:00:00
2015-02-1332,7000.030.030.030.0300:00:00
2015-02-1600.030.030.030.0300:00:00
2015-02-1700.030.030.030.0300:00:00
2015-02-1800.030.030.030.0300:00:00
2015-02-19100,0000.030.030.030.0300:00:00
2015-02-2000.040.040.040.0400:00:00
2015-02-2375,8000.030.030.030.0300:00:00
2015-02-2448,0000.030.030.030.0300:00:00
2015-02-25100,0000.030.030.030.0300:00:00
2015-02-2600.030.030.030.0300:00:00
2015-03-0200.030.030.030.0300:00:00
2015-03-0300.030.030.030.0300:00:00
2015-03-0400.030.030.030.0300:00:00
2015-03-0900.030.030.030.0300:00:00
2015-03-1200.030.030.030.0300:00:00
2015-03-1300.030.030.030.0300:00:00
2015-03-24142,8000.020.020.020.0200:00:00
2015-03-2500.040.040.040.0400:00:00
2015-03-3000.040.040.040.0400:00:00
2015-04-0200.040.040.040.0400:00:00
2015-04-0300.040.040.040.0400:00:00
2015-04-0900.040.040.040.0400:00:00
2015-04-1000.040.040.040.0400:00:00
2015-04-1400.040.040.040.0400:00:00
2015-04-1500.040.040.040.0400:00:00
2015-04-2000.040.040.040.0400:00:00
2015-04-2100.040.040.040.0400:00:00
2015-04-2200.040.040.040.0400:00:00
2015-04-2700.040.040.040.0400:00:00
2015-04-2800.040.040.040.0400:00:00
2015-04-2900.040.040.040.0400:00:00
2015-04-3000.040.040.040.0400:00:00
2015-05-0100.040.040.040.0400:00:00
2015-05-0400.040.040.040.0400:00:00
2015-05-1100.040.040.040.0400:00:00
2015-05-2500.040.040.040.0400:00:00
2015-06-0100.040.040.040.0400:00:00
2015-06-0400.040.040.040.0400:00:00
2015-06-0500.040.040.040.0400:00:00
2015-06-0800.040.040.040.0400:00:00
2015-06-0900.040.040.040.0400:00:00
2015-06-1000.040.040.040.0400:00:00
2015-06-1100.040.040.040.0400:00:00
2015-06-1800.040.040.040.0400:00:00
2015-06-1900.040.040.040.0400:00:00
2015-07-2700.040.040.040.0400:00:00
2015-07-2800.040.040.040.0400:00:00
2015-07-2900.040.040.040.0400:00:00
2015-07-3000.040.040.040.0400:00:00
2015-07-3100.040.040.040.0400:00:00
2015-08-0300.040.040.040.0400:00:00
2015-08-0400.040.040.040.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources