Bookmark and Share

Last Minute: "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:13:21 GMT    "Creating Test for Trump, Panel Says Imported Solar Gear Hurts US Firms - New York Times" Fri, 22 Sep 2017 17:18:48 GMT    "Uber ready to make concessions to reverse London license decision: paper - Reuters" Sat, 23 Sep 2017 21:47:19 GMT    "Wells Fargo Center to reopen 'in the coming days' - Jacksonville Daily Record" Sat, 23 Sep 2017 15:49:20 GMT   "Walmart Wants To Send People Into Your House To Stock The Fridge - Even When You're Not Home - NDTV" Sat, 23 Sep 2017 18:20:00 GMT    "As Equifax Amassed Ever More Data, Safety Was a Sales Pitch - New York Times" Sat, 23 Sep 2017 17:04:53 GMT    "RWD Tesla Model S 75 gone after September 24, as electric-car range continues to change - Green Car Reports" Sat, 23 Sep 2017 13:15:21 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "6 key questions for Mark Zuckerberg after he gave up on trying to split Facebook stock - Recode" Sat, 23 Sep 2017 15:12:00 GMT    "Mazda Recalls 60000 Cars Over Airbag and Power Steering Issues - Fortune" Sat, 23 Sep 2017 18:16:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: ROY]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-04-2156,0003.673.763.673.6700:00:00
2006-04-2476,5003.543.633.533.5400:00:00
2006-04-25128,8003.563.813.553.5600:00:00
2006-04-2684,3003.743.743.653.7400:00:00
2006-04-273003.723.723.713.7200:00:00
2006-04-2827,5003.713.853.713.7100:00:00
2006-05-01132,8004.114.113.784.1100:00:00
2006-05-0268,7004.214.334.054.2100:00:00
2006-05-03109,7003.974.213.923.9700:00:00
2006-05-0479,5004.004.203.904.0000:00:00
2006-05-059,7004.104.244.014.1000:00:00
2006-05-081,7004.104.104.104.1000:00:00
2006-05-094,3004.154.244.104.1500:00:00
2006-05-103,2004.214.274.214.2100:00:00
2006-05-1122,9004.224.444.224.2200:00:00
2006-05-121,9004.144.254.124.1400:00:00
2006-05-151,3003.873.903.873.8700:00:00
2006-05-163,4003.933.933.893.9300:00:00
2006-05-1714,0003.954.193.953.9500:00:00
2006-05-1823,7003.893.893.833.8900:00:00
2006-05-194,5003.813.913.813.8100:00:00
2006-05-2315,8004.014.033.894.0100:00:00
2006-05-245,5003.923.933.903.9200:00:00
2006-05-261,3004.024.023.994.0200:00:00
2006-05-315,0004.174.174.174.1700:00:00
2006-06-012,0004.144.144.134.1400:00:00
2006-06-027,5004.244.244.134.2400:00:00
2006-06-0511,0004.314.414.294.3100:00:00
2006-06-0626,2004.254.364.254.2500:00:00
2006-06-078,5004.364.364.234.3600:00:00
2006-06-0811,0004.174.264.074.1700:00:00
2006-06-097,0004.244.304.244.2400:00:00
2006-06-129,3004.304.454.284.3000:00:00
2006-06-1333,5003.914.153.863.9100:00:00
2006-06-1418,2003.934.123.893.9300:00:00
2006-06-155,8004.104.104.044.1000:00:00
2006-06-1613,7004.034.114.034.0300:00:00
2006-06-191,0003.923.923.923.9200:00:00
2006-06-202,3004.044.044.044.0400:00:00
2006-06-211,5003.963.963.923.9600:00:00
2006-06-222,0004.114.114.114.1100:00:00
2006-06-235,0003.943.943.943.9400:00:00
2006-06-2625,4003.884.043.803.8800:00:00
2006-06-278,8003.873.873.853.8700:00:00
2006-06-286003.873.913.873.8700:00:00
2006-06-292,0003.893.893.893.8900:00:00
2006-06-304,3003.954.083.953.9500:00:00
2006-07-058,0003.933.983.873.9300:00:00
2006-07-063,8003.933.973.933.9300:00:00
2006-07-0711,3003.913.943.873.9100:00:00
2006-07-104,3003.903.933.903.9000:00:00
2006-07-116,4003.913.923.823.9100:00:00
2006-07-1211,5004.024.023.984.0200:00:00
2006-07-135,0003.944.003.923.9400:00:00
2006-07-147,9003.813.813.813.8100:00:00
2006-07-171,6003.863.863.823.8600:00:00
2006-07-184,0003.993.993.983.9900:00:00
2006-07-192,4003.723.983.723.7200:00:00
2006-07-213,0003.753.753.753.7500:00:00
2006-07-241,4003.663.723.653.6600:00:00
2006-07-2616,0003.733.793.733.7300:00:00
2006-07-272,3003.793.853.793.7900:00:00
2006-07-3115,0004.004.033.894.0000:00:00
2006-08-016,4004.084.083.974.0800:00:00
2006-08-022,0004.124.124.124.1200:00:00
2006-08-031,8004.074.084.074.0700:00:00
2006-08-045,5004.204.204.194.2000:00:00
2006-08-0812,0004.164.164.124.1600:00:00
2006-08-092,0004.154.154.154.1500:00:00
2006-08-106,1004.064.164.044.0600:00:00
2006-08-111,6004.134.134.134.1300:00:00
2006-08-155004.254.254.254.2500:00:00
2006-08-1625,1004.234.274.084.2300:00:00
2006-08-1711,5004.254.274.194.2500:00:00
2006-08-187,7004.254.254.204.2500:00:00
2006-08-218,3004.314.314.204.3100:00:00
2006-08-225,6004.324.324.294.3200:00:00
2006-08-244,0004.144.244.144.1400:00:00
2006-08-281,5004.244.244.214.2400:00:00
2006-08-295,2004.354.354.324.3500:00:00
2006-08-304,6004.294.294.244.2900:00:00
2006-08-3120,0004.314.314.304.3100:00:00
2006-09-012,0004.244.284.244.2400:00:00
2006-09-058,6004.354.364.334.3500:00:00
2006-09-0647,8004.324.404.324.3200:00:00
2006-09-078004.344.344.344.3400:00:00
2006-09-082,0004.184.204.184.1800:00:00
2006-09-1276,5004.184.354.064.1800:00:00
2006-09-132,1004.114.114.034.1100:00:00
2006-09-1434,2004.064.064.044.0600:00:00
2006-09-1525,8003.733.803.673.7300:00:00
2006-09-1834,8003.793.793.643.7900:00:00
2006-09-195,9003.683.693.683.6800:00:00
2006-09-203003.613.613.613.6100:00:00
2006-09-211,4003.713.713.713.7100:00:00
2006-09-228,7003.883.883.643.8800:00:00
2006-09-259,5003.683.783.683.6800:00:00
2006-09-261,8003.833.833.803.8300:00:00
2006-09-271,0003.873.873.873.8700:00:00
2006-09-281,0004.044.044.044.0400:00:00
2006-09-293,2004.044.043.984.0400:00:00
2006-10-022,0004.004.004.004.0000:00:00
2006-10-031,4003.863.863.823.8600:00:00
2006-10-041,7003.843.843.703.8400:00:00
2006-10-0513,5003.833.903.833.8300:00:00
2006-10-0615,0003.813.933.813.8100:00:00
2006-10-101,0003.793.813.793.7900:00:00
2006-10-117,9003.853.883.853.8500:00:00
2006-10-122003.863.863.863.8600:00:00
2006-10-131,0003.873.873.873.8700:00:00
2006-10-1646,0004.204.234.054.2000:00:00
2006-10-1746,0004.264.264.104.2600:00:00
2006-10-1833,4004.294.334.274.2900:00:00
2006-10-1935,5004.454.474.384.4500:00:00
2006-10-2069,6004.404.774.404.6500:00:00
2006-10-23147,1004.704.704.604.6000:00:00
2006-10-2467,3004.604.604.544.5500:00:00
2006-10-2564,3004.544.544.444.4600:00:00
2006-10-2635,7004.464.464.434.4300:00:00
2006-10-2738,6004.444.444.404.4100:00:00
2006-10-3017,8004.424.424.414.4200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources