Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
International Roy - [Ticker: ROY]Chart International Roy  News International Roy  Download Historical Prices for Metastock International Roy and Others  Technical Analysis International Roy  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2022-08-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-05-26100,0000.030.030.030.0300:00:00
2014-05-27100,0000.030.030.030.0300:00:00
2014-05-28100,0000.030.030.030.0300:00:00
2014-05-29100,0000.030.030.030.0300:00:00
2014-05-3098,7000.030.030.030.0300:00:00
2014-06-02100,0000.030.030.030.0300:00:00
2014-06-03200,0000.030.030.030.0300:00:00
2014-06-04100,0000.030.030.030.0300:00:00
2014-06-05115,0000.030.030.030.0300:00:00
2014-06-06415,0000.030.030.030.0300:00:00
2014-06-0900.030.030.030.0300:00:00
2014-06-10100,0000.030.030.030.0300:00:00
2014-06-11100,0000.030.030.030.0300:00:00
2014-06-12100,0000.030.030.030.0300:00:00
2014-06-13449,9000.030.030.030.0300:00:00
2014-06-16380,5000.030.030.030.0300:00:00
2014-06-17245,0000.030.030.030.0300:00:00
2014-06-18469,2000.030.030.030.0300:00:00
2014-06-19273,6000.030.030.030.0300:00:00
2014-06-2051,9000.030.030.030.0300:00:00
2014-06-2317,8000.030.030.030.0300:00:00
2014-06-2497,4000.030.030.030.0300:00:00
2014-06-2500.030.030.030.0300:00:00
2014-06-2600.030.030.030.0300:00:00
2014-06-27150,0000.030.030.030.0300:00:00
2014-06-3082,6000.030.030.030.0300:00:00
2014-07-0199,0000.040.040.040.0400:00:00
2014-07-02485,4000.040.050.040.0500:00:00
2014-07-03567,2000.050.050.050.0500:00:00
2014-07-04185,4000.050.050.050.0500:00:00
2014-07-07510,0000.050.050.050.0500:00:00
2014-07-08323,5000.050.050.040.0400:00:00
2014-07-0920,0000.040.040.040.0400:00:00
2014-07-1025,0000.040.040.040.0400:00:00
2014-07-1134,0000.040.040.040.0400:00:00
2014-07-14136,6000.040.050.040.0500:00:00
2014-07-15160,0000.050.050.050.0500:00:00
2014-07-16312,8000.040.050.040.0500:00:00
2014-07-17304,8000.050.050.050.0500:00:00
2014-07-18135,4000.050.050.050.0500:00:00
2014-07-21485,7000.050.050.050.0500:00:00
2014-07-22291,6000.050.050.050.0500:00:00
2014-07-2300.050.050.050.0500:00:00
2014-07-2435,0000.050.050.050.0500:00:00
2014-07-25286,9000.050.050.050.0500:00:00
2014-07-2800.050.050.050.0500:00:00
2014-07-29125,0000.050.050.050.0500:00:00
2014-07-3000.050.050.050.0500:00:00
2014-07-3193,6000.050.050.050.0500:00:00
2014-08-01100,0000.050.050.050.0500:00:00
2014-08-04170,0000.050.050.050.0500:00:00
2014-08-05104,7000.050.050.050.0500:00:00
2014-08-0610,0000.050.050.050.0500:00:00
2014-08-0795,0000.050.050.050.0500:00:00
2014-08-08220,0000.050.050.050.0500:00:00
2014-08-1100.050.050.050.0500:00:00
2014-08-1242,3000.050.050.050.0500:00:00
2014-08-1300.050.050.050.0500:00:00
2014-08-1450,0000.050.050.050.0500:00:00
2014-08-1595,0000.050.050.050.0500:00:00
2014-08-1800.050.050.050.0500:00:00
2014-08-1900.050.050.050.0500:00:00
2014-08-2000.050.050.050.0500:00:00
2014-08-2135,5000.050.050.050.0500:00:00
2014-08-2200.050.050.050.0500:00:00
2014-08-25294,3000.050.050.050.0500:00:00
2014-08-26203,7000.050.050.050.0500:00:00
2014-08-2700.050.050.050.0500:00:00
2014-08-289,8000.050.050.050.0500:00:00
2014-08-29110,0000.050.050.050.0500:00:00
2014-09-0128,6000.050.050.050.0500:00:00
2014-09-0200.050.050.050.0500:00:00
2014-09-0350,0000.050.050.050.0500:00:00
2014-09-04164,4000.050.050.050.0500:00:00
2014-09-05300,0000.050.050.050.0500:00:00
2014-09-08193,0000.050.050.050.0500:00:00
2014-09-09235,5000.040.040.040.0400:00:00
2014-09-10149,7000.040.040.040.0400:00:00
2014-09-1156,4000.040.040.030.0300:00:00
2014-09-12200,0000.040.040.040.0400:00:00
2014-09-151,190,0000.030.040.030.0300:00:00
2014-09-16411,6000.030.040.030.0300:00:00
2014-09-17462,0000.030.040.030.0300:00:00
2014-09-1863,5000.040.040.040.0400:00:00
2014-09-19270,0000.040.040.030.0300:00:00
2014-09-2270,0000.030.030.030.0300:00:00
2014-09-2300.030.030.030.0300:00:00
2014-09-24400,0000.040.040.030.0300:00:00
2014-09-2500.030.030.030.0300:00:00
2014-09-2625,0000.040.040.040.0400:00:00
2014-09-29150,0000.040.040.030.0300:00:00
2014-09-3042,4000.040.040.040.0400:00:00
2014-10-0185,0000.040.040.030.0300:00:00
2014-10-0200.030.030.030.0300:00:00
2014-10-0300.030.030.030.0300:00:00
2014-10-06109,8000.040.040.040.0400:00:00
2014-10-0716,5000.040.040.040.0400:00:00
2014-10-08103,3000.040.040.030.0400:00:00
2014-10-0910,7000.040.040.040.0400:00:00
2014-10-1022,5000.040.040.040.0400:00:00
2014-10-13278,9000.040.040.040.0400:00:00
2014-10-14540,0000.040.040.040.0400:00:00
2014-10-1530,0000.040.040.040.0400:00:00
2014-10-16222,9000.040.040.040.0400:00:00
2014-10-172,3000.040.040.040.0400:00:00
2014-10-2088,6000.040.040.040.0400:00:00
2014-10-21358,9000.040.040.030.0300:00:00
2014-10-2223,0000.030.030.030.0300:00:00
2014-10-2330,8000.030.030.030.0300:00:00
2014-10-2443,7000.030.030.030.0300:00:00
2014-10-2781,7000.030.030.030.0300:00:00
2014-10-2800.030.030.030.0300:00:00
2014-10-29450,4000.030.030.030.0300:00:00
2014-10-3000.030.030.030.0300:00:00
2014-10-31175,0000.030.030.030.0300:00:00
2014-11-0300.030.030.030.0300:00:00
2014-11-0400.030.030.030.0300:00:00
2014-11-0520,0000.030.030.030.0300:00:00
2014-11-06116,6000.030.030.030.0300:00:00
2014-11-07202,9000.030.030.030.0300:00:00
2014-11-10333,1000.030.030.030.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources