|
International Roy - [Ticker: ROY] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ROY quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2013-12-09 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-12-10 | 97,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-12-11 | 252,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2013-12-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-12-13 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-12-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-12-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-12-18 | 131,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2013-12-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-12-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-12-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-12-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-12-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-12-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-12-27 | 34,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-12-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-12-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-06 | 100,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-08 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-09 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-14 | 175,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-15 | 124,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-17 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-01-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-01-21 | 46,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-24 | 33,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-30 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-01-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-02-03 | 91,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-02-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-02-05 | 160,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-02-06 | 32,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-02-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-02-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-02-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-02-12 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-02-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-02-14 | 71,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-02-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-02-18 | 90,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-02-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-02-20 | 280,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-02-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-02-24 | 17,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-02-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-02-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-02-27 | 125,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-02-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-03 | 67,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-04 | 293,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-07 | 28,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2014-03-10 | 23,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2014-03-11 | 65,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-12 | 140,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-14 | 35,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-18 | 64,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-21 | 15,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2014-03-24 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-03-31 | 4,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2014-04-01 | 1,205,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2014-04-02 | 395,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-03 | 675,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-04 | 458,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-07 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-09 | 175,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-10 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-11 | 227,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-14 | 178,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-15 | 240,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-16 | 300,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-17 | 120,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-22 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-23 | 193,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-24 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-28 | 110,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-29 | 746,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-04-30 | 420,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-01 | 319,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-02 | 122,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-05 | 301,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-06 | 330,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-07 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-08 | 188,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-09 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-12 | 115,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-13 | 286,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-14 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-15 | 420,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-16 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-19 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-20 | 148,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-21 | 101,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-22 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-23 | 150,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-05-26 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|