Bookmark and Share

Last Minute: "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT   "Democrats Release More Material From Lev Parnas on Ukraine Campaign - The New York Times" Sat, 18 Jan 2020 04:06:00 GMT    "Skier killed, another seriously injured following avalanche at Alpine Meadows - FOX 11 Los Angeles" Sat, 18 Jan 2020 02:34:07 GMT    "The US operation in Iraq could come to an embarrassing end. Iran's power will only grow - CNN" Sat, 18 Jan 2020 09:23:00 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 05:23:09 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "Mike Bloomberg is assembling a team of fundraising experts to recruit wealthy donors ? but not to take their money - CNBC" Fri, 17 Jan 2020 22:39:00 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT    "Ex-Guantanamo chief convicted of covering up fight over alleged affair days before man?s death - The Washington Post" Fri, 17 Jan 2020 23:50:00 GMT    "Storm to bring 1 to 5 inches of snow, dangerous travel conditions to Western Pa. - TribLIVE" Sat, 18 Jan 2020 01:45:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
International Roy - [Ticker: ROY]Chart International Roy  News International Roy  Download Historical Prices for Metastock International Roy and Others  Technical Analysis International Roy  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-12-0930,0000.050.050.050.0500:00:00
2013-12-1097,2000.050.050.050.0500:00:00
2013-12-11252,5000.050.050.040.0400:00:00
2013-12-1200.040.040.040.0400:00:00
2013-12-1370,0000.040.040.040.0400:00:00
2013-12-1600.040.040.040.0400:00:00
2013-12-1700.040.040.040.0400:00:00
2013-12-18131,5000.040.050.040.0500:00:00
2013-12-1900.050.050.050.0500:00:00
2013-12-2000.050.050.050.0500:00:00
2013-12-2300.050.050.050.0500:00:00
2013-12-2400.050.050.050.0500:00:00
2013-12-2500.050.050.050.0500:00:00
2013-12-2600.050.050.050.0500:00:00
2013-12-2734,0000.050.050.050.0500:00:00
2013-12-3000.050.050.050.0500:00:00
2013-12-3100.050.050.050.0500:00:00
2014-01-0100.050.050.050.0500:00:00
2014-01-0200.050.050.050.0500:00:00
2014-01-0300.050.050.050.0500:00:00
2014-01-06100,2000.050.050.050.0500:00:00
2014-01-0700.050.050.050.0500:00:00
2014-01-0811,0000.050.050.050.0500:00:00
2014-01-0925,0000.050.050.050.0500:00:00
2014-01-1000.050.050.050.0500:00:00
2014-01-1300.050.050.050.0500:00:00
2014-01-14175,7000.050.050.050.0500:00:00
2014-01-15124,5000.050.050.050.0500:00:00
2014-01-1600.050.050.050.0500:00:00
2014-01-1720,0000.040.040.040.0400:00:00
2014-01-2000.040.040.040.0400:00:00
2014-01-2146,6000.050.050.050.0500:00:00
2014-01-2200.050.050.050.0500:00:00
2014-01-2300.050.050.050.0500:00:00
2014-01-2433,3000.050.050.050.0500:00:00
2014-01-2700.050.050.050.0500:00:00
2014-01-2800.050.050.050.0500:00:00
2014-01-2900.050.050.050.0500:00:00
2014-01-303,0000.050.050.050.0500:00:00
2014-01-3100.050.050.050.0500:00:00
2014-02-0391,8000.050.050.050.0500:00:00
2014-02-0400.050.050.050.0500:00:00
2014-02-05160,0000.050.050.050.0500:00:00
2014-02-0632,4000.050.050.050.0500:00:00
2014-02-0700.050.050.050.0500:00:00
2014-02-1000.050.050.050.0500:00:00
2014-02-1100.050.050.050.0500:00:00
2014-02-1215,0000.050.050.050.0500:00:00
2014-02-1300.050.050.050.0500:00:00
2014-02-1471,6000.050.050.050.0500:00:00
2014-02-1700.050.050.050.0500:00:00
2014-02-1890,0000.040.040.040.0400:00:00
2014-02-1900.040.040.040.0400:00:00
2014-02-20280,0000.040.040.040.0400:00:00
2014-02-2100.040.040.040.0400:00:00
2014-02-2417,4000.040.040.040.0400:00:00
2014-02-2500.040.040.040.0400:00:00
2014-02-2600.040.040.040.0400:00:00
2014-02-27125,0000.040.040.040.0400:00:00
2014-02-2800.040.040.040.0400:00:00
2014-03-0367,2000.040.040.040.0400:00:00
2014-03-04293,7000.040.040.040.0400:00:00
2014-03-0500.040.040.040.0400:00:00
2014-03-0600.040.040.040.0400:00:00
2014-03-0728,7000.040.050.040.0500:00:00
2014-03-1023,0000.050.050.040.0400:00:00
2014-03-1165,5000.040.040.040.0400:00:00
2014-03-12140,5000.040.040.040.0400:00:00
2014-03-1300.040.040.040.0400:00:00
2014-03-1435,4000.040.040.040.0400:00:00
2014-03-1700.040.040.040.0400:00:00
2014-03-1864,5000.040.040.040.0400:00:00
2014-03-1900.040.040.040.0400:00:00
2014-03-2000.040.040.040.0400:00:00
2014-03-2115,1000.050.050.050.0500:00:00
2014-03-2460,0000.040.040.040.0400:00:00
2014-03-2500.040.040.040.0400:00:00
2014-03-2600.040.040.040.0400:00:00
2014-03-2700.040.040.040.0400:00:00
2014-03-2800.040.040.040.0400:00:00
2014-03-314,3000.040.040.040.0400:00:00
2014-04-011,205,0000.040.040.030.0300:00:00
2014-04-02395,5000.030.030.030.0300:00:00
2014-04-03675,4000.030.030.030.0300:00:00
2014-04-04458,1000.030.030.030.0300:00:00
2014-04-072,5000.030.030.030.0300:00:00
2014-04-0800.030.030.030.0300:00:00
2014-04-09175,0000.030.030.030.0300:00:00
2014-04-10100,0000.030.030.030.0300:00:00
2014-04-11227,5000.030.030.030.0300:00:00
2014-04-14178,1000.030.030.030.0300:00:00
2014-04-15240,0000.030.030.030.0300:00:00
2014-04-16300,0000.030.030.030.0300:00:00
2014-04-17120,0000.030.030.030.0300:00:00
2014-04-1800.030.030.030.0300:00:00
2014-04-2100.030.030.030.0300:00:00
2014-04-22100,0000.030.030.030.0300:00:00
2014-04-23193,7000.030.030.030.0300:00:00
2014-04-24100,0000.030.030.030.0300:00:00
2014-04-2500.030.030.030.0300:00:00
2014-04-28110,0000.030.030.030.0300:00:00
2014-04-29746,2000.030.030.030.0300:00:00
2014-04-30420,0000.030.030.030.0300:00:00
2014-05-01319,4000.030.030.030.0300:00:00
2014-05-02122,5000.030.030.030.0300:00:00
2014-05-05301,5000.030.030.030.0300:00:00
2014-05-06330,0000.030.030.030.0300:00:00
2014-05-07100,0000.030.030.030.0300:00:00
2014-05-08188,4000.030.030.030.0300:00:00
2014-05-09100,0000.030.030.030.0300:00:00
2014-05-12115,0000.030.030.030.0300:00:00
2014-05-13286,0000.030.030.030.0300:00:00
2014-05-14100,0000.030.030.030.0300:00:00
2014-05-15420,0000.030.030.030.0300:00:00
2014-05-16100,0000.030.030.030.0300:00:00
2014-05-19100,0000.030.030.030.0300:00:00
2014-05-20148,2000.030.030.030.0300:00:00
2014-05-21101,5000.030.030.030.0300:00:00
2014-05-22100,0000.030.030.030.0300:00:00
2014-05-23150,0000.030.030.030.0300:00:00
2014-05-26100,0000.030.030.030.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources