Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
International Roy - [Ticker: ROY]Chart International Roy  News International Roy  Download Historical Prices for Metastock International Roy and Others  Technical Analysis International Roy  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2023-02-04
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-06-2493,6000.040.040.030.0300:00:00
2013-06-25396,9000.030.030.030.0300:00:00
2013-06-26291,3000.030.040.030.0400:00:00
2013-06-27258,6000.040.040.030.0400:00:00
2013-06-2800.040.040.040.0400:00:00
2013-07-0100.040.040.040.0400:00:00
2013-07-0200.040.040.040.0400:00:00
2013-07-0300.040.040.040.0400:00:00
2013-07-0400.040.040.040.0400:00:00
2013-07-0500.040.040.040.0400:00:00
2013-07-0850,0000.030.030.030.0300:00:00
2013-07-0900.030.030.030.0300:00:00
2013-07-1000.030.030.030.0300:00:00
2013-07-1100.030.030.030.0300:00:00
2013-07-12200,0000.030.040.030.0400:00:00
2013-07-1500.040.040.040.0400:00:00
2013-07-1615,0000.040.040.040.0400:00:00
2013-07-177,0000.040.040.040.0400:00:00
2013-07-18410,0000.040.040.030.0300:00:00
2013-07-1934,2000.040.040.040.0400:00:00
2013-07-227,4000.040.040.040.0400:00:00
2013-07-2300.040.040.040.0400:00:00
2013-07-2400.040.040.040.0400:00:00
2013-07-2500.040.040.040.0400:00:00
2013-07-265,0000.040.040.040.0400:00:00
2013-07-2917,1000.040.040.040.0400:00:00
2013-07-305,5000.040.040.040.0400:00:00
2013-07-31400,0000.040.040.040.0400:00:00
2013-08-0100.040.040.040.0400:00:00
2013-08-02224,3000.040.040.040.0400:00:00
2013-08-0515,5000.040.040.040.0400:00:00
2013-08-0600.040.040.040.0400:00:00
2013-08-0700.040.040.040.0400:00:00
2013-08-0800.040.040.040.0400:00:00
2013-08-0900.040.040.040.0400:00:00
2013-08-1214,5000.040.040.040.0400:00:00
2013-08-1300.040.040.040.0400:00:00
2013-08-1448,6000.040.040.040.0400:00:00
2013-08-1500.040.040.040.0400:00:00
2013-08-1600.040.040.040.0400:00:00
2013-08-1946,1000.040.040.040.0400:00:00
2013-08-2000.040.040.040.0400:00:00
2013-08-2100.040.040.040.0400:00:00
2013-08-2200.040.040.040.0400:00:00
2013-08-23366,6000.040.040.040.0400:00:00
2013-08-2600.040.040.040.0400:00:00
2013-08-2719,3000.040.040.040.0400:00:00
2013-08-2839,2000.040.040.040.0400:00:00
2013-08-2900.040.040.040.0400:00:00
2013-08-3025,0000.040.040.040.0400:00:00
2013-09-0200.040.040.040.0400:00:00
2013-09-0385,0000.040.040.040.0400:00:00
2013-09-0465,0000.040.040.040.0400:00:00
2013-09-0520,0000.040.040.040.0400:00:00
2013-09-0675,0000.040.040.040.0400:00:00
2013-09-0900.040.040.040.0400:00:00
2013-09-1000.040.040.040.0400:00:00
2013-09-1100.040.040.040.0400:00:00
2013-09-12307,3000.040.040.040.0400:00:00
2013-09-1354,1000.040.040.040.0400:00:00
2013-09-1620,0000.040.040.040.0400:00:00
2013-09-1746,0000.040.040.040.0400:00:00
2013-09-18645,8000.040.040.040.0400:00:00
2013-09-19720,0000.040.050.040.0500:00:00
2013-09-20110,0000.050.050.050.0500:00:00
2013-09-2320,0000.050.050.050.0500:00:00
2013-09-24250,0000.050.050.050.0500:00:00
2013-09-251,025,4000.060.070.060.0600:00:00
2013-09-26198,3000.060.060.060.0600:00:00
2013-09-27550,0000.060.060.060.0600:00:00
2013-09-30200,0000.060.060.060.0600:00:00
2013-10-01273,5000.060.070.060.0700:00:00
2013-10-02230,0000.070.070.070.0700:00:00
2013-10-03219,8000.060.060.060.0600:00:00
2013-10-04100,0000.060.060.060.0600:00:00
2013-10-07127,0000.060.060.060.0600:00:00
2013-10-08101,6000.060.060.050.0600:00:00
2013-10-0900.060.060.060.0600:00:00
2013-10-1000.060.060.060.0600:00:00
2013-10-1110,0000.060.060.060.0600:00:00
2013-10-1466,8000.050.050.050.0500:00:00
2013-10-1560,5000.050.050.050.0500:00:00
2013-10-1676,0000.050.060.050.0600:00:00
2013-10-1700.060.060.060.0600:00:00
2013-10-181,7000.050.050.050.0500:00:00
2013-10-2150,0000.050.050.050.0500:00:00
2013-10-2200.050.050.050.0500:00:00
2013-10-2351,2000.050.050.050.0500:00:00
2013-10-2413,8000.050.050.050.0500:00:00
2013-10-2500.050.050.050.0500:00:00
2013-10-28108,0000.060.060.050.0500:00:00
2013-10-2900.050.050.050.0500:00:00
2013-10-3015,6000.060.060.060.0600:00:00
2013-10-3161,5000.050.060.050.0600:00:00
2013-11-0136,3000.060.060.050.0600:00:00
2013-11-0480,0000.060.060.060.0600:00:00
2013-11-0500.060.060.060.0600:00:00
2013-11-0630,2000.060.060.050.0500:00:00
2013-11-0700.050.050.050.0500:00:00
2013-11-08107,8000.050.050.050.0500:00:00
2013-11-1100.050.050.050.0500:00:00
2013-11-12873,0000.050.050.050.0500:00:00
2013-11-1300.050.050.050.0500:00:00
2013-11-1400.050.050.050.0500:00:00
2013-11-1500.050.050.050.0500:00:00
2013-11-1810,0000.050.050.050.0500:00:00
2013-11-1900.050.050.050.0500:00:00
2013-11-2000.050.050.050.0500:00:00
2013-11-2132,1000.050.050.050.0500:00:00
2013-11-2200.050.050.050.0500:00:00
2013-11-2530,0000.050.050.050.0500:00:00
2013-11-2625,0000.050.050.050.0500:00:00
2013-11-278,7000.050.050.050.0500:00:00
2013-11-2800.050.050.050.0500:00:00
2013-11-2939,7000.050.050.050.0500:00:00
2013-12-026,2000.050.050.050.0500:00:00
2013-12-0300.050.050.050.0500:00:00
2013-12-0400.050.050.050.0500:00:00
2013-12-05140,0000.050.050.050.0500:00:00
2013-12-0600.050.050.050.0500:00:00
2013-12-0930,0000.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2023 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources