|
 International Roy - [Ticker: ROY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ROY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-06-24 | 93,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-06-25 | 396,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-26 | 291,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-06-27 | 258,600 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-06-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-08 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-12 | 200,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-07-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-16 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-17 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-18 | 410,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-07-19 | 34,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-22 | 7,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-26 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-29 | 17,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-30 | 5,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-31 | 400,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-02 | 224,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-05 | 15,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-12 | 14,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-14 | 48,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-19 | 46,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-23 | 366,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-27 | 19,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-28 | 39,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-30 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-03 | 85,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-04 | 65,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-05 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-06 | 75,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-12 | 307,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-13 | 54,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-16 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-17 | 46,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-18 | 645,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-19 | 720,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-09-20 | 110,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-23 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-24 | 250,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-25 | 1,025,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-09-26 | 198,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-27 | 550,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-30 | 200,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-01 | 273,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-10-02 | 230,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-10-03 | 219,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-04 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-07 | 127,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-08 | 101,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-10-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-11 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-14 | 66,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-15 | 60,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-16 | 76,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-10-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-18 | 1,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-21 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-23 | 51,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-24 | 13,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-28 | 108,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-10-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-30 | 15,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-31 | 61,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-11-01 | 36,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-11-04 | 80,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-06 | 30,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-11-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-08 | 107,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-12 | 873,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-18 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-21 | 32,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-25 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-26 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-27 | 8,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-29 | 39,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-02 | 6,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-05 | 140,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-09 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
