Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
International Roy - [Ticker: ROY]Chart International Roy  News International Roy  Download Historical Prices for Metastock International Roy and Others  Technical Analysis International Roy  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2023-02-04
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-02-0666,0000.140.140.140.1400:00:00
2012-02-0716,6000.140.150.140.1500:00:00
2012-02-081,0000.150.150.150.1500:00:00
2012-02-0900.150.150.150.1500:00:00
2012-02-10110,0000.140.140.140.1400:00:00
2012-02-132,8000.140.140.140.1400:00:00
2012-02-1435,1000.140.140.140.1400:00:00
2012-02-15167,4000.140.140.140.1400:00:00
2012-02-1615,0000.140.140.140.1400:00:00
2012-02-17181,3000.140.140.140.1400:00:00
2012-02-20160,6000.150.160.150.1500:00:00
2012-02-2100.150.150.150.1500:00:00
2012-02-2250,0000.140.140.140.1400:00:00
2012-02-2300.140.140.140.1400:00:00
2012-02-24280,3000.140.140.140.1400:00:00
2012-02-27203,4000.140.140.140.1400:00:00
2012-02-2800.140.140.140.1400:00:00
2012-02-29481,0000.130.130.130.1300:00:00
2012-03-01413,1000.130.140.130.1300:00:00
2012-03-02350,0000.130.140.130.1400:00:00
2012-03-0510,0000.130.130.130.1300:00:00
2012-03-06133,5000.140.140.130.1300:00:00
2012-03-071,4000.130.130.130.1300:00:00
2012-03-08221,3000.130.130.120.1300:00:00
2012-03-095000.130.130.130.1300:00:00
2012-03-12153,1000.130.140.130.1400:00:00
2012-03-1315,0000.140.140.130.1300:00:00
2012-03-1418,6000.130.140.130.1400:00:00
2012-03-1530,3000.140.140.140.1400:00:00
2012-03-1694,1000.140.140.130.1300:00:00
2012-03-1945,6000.130.140.130.1400:00:00
2012-03-20141,8000.140.140.140.1400:00:00
2012-03-2100.140.140.140.1400:00:00
2012-03-22185,0000.140.140.130.1300:00:00
2012-03-2300.130.130.130.1300:00:00
2012-03-26229,6000.140.140.130.1300:00:00
2012-03-2700.130.130.130.1300:00:00
2012-03-28581,0000.140.140.130.1400:00:00
2012-03-29319,5000.140.140.140.1400:00:00
2012-03-30860,0000.140.140.130.1300:00:00
2012-04-0277,4000.140.140.140.1400:00:00
2012-04-03195,7000.140.140.130.1400:00:00
2012-04-04137,6000.140.140.130.1300:00:00
2012-04-05389,9000.130.140.130.1300:00:00
2012-04-0600.130.130.130.1300:00:00
2012-04-0900.130.130.130.1300:00:00
2012-04-1000.130.130.130.1300:00:00
2012-04-111,475,6000.140.140.130.1400:00:00
2012-04-121,507,5000.140.140.140.1400:00:00
2012-04-13921,7000.140.140.140.1400:00:00
2012-04-16195,0000.140.140.130.1300:00:00
2012-04-1774,1000.140.140.140.1400:00:00
2012-04-1812,0000.120.120.120.1200:00:00
2012-04-19200,0000.120.130.120.1300:00:00
2012-04-201,380,0000.130.140.130.1400:00:00
2012-04-2300.140.140.140.1400:00:00
2012-04-24199,3000.130.130.130.1300:00:00
2012-04-2500.130.130.130.1300:00:00
2012-04-2621,5000.130.140.130.1300:00:00
2012-04-275,0000.130.130.130.1300:00:00
2012-04-307,0000.130.130.120.1200:00:00
2012-05-0169,2000.130.130.130.1300:00:00
2012-05-02339,3000.130.140.130.1400:00:00
2012-05-03864,1000.130.130.130.1300:00:00
2012-05-0426,7000.130.130.130.1300:00:00
2012-05-0700.130.130.130.1300:00:00
2012-05-08108,2000.120.120.120.1200:00:00
2012-05-0925,0000.120.120.120.1200:00:00
2012-05-1075,0000.130.130.130.1300:00:00
2012-05-1100.130.130.130.1300:00:00
2012-05-14303,2000.120.120.120.1200:00:00
2012-05-1500.130.130.130.1300:00:00
2012-05-1654,3000.120.120.120.1200:00:00
2012-05-1700.120.120.120.1200:00:00
2012-05-18138,7000.120.120.110.1100:00:00
2012-05-2153,3000.110.110.110.1100:00:00
2012-05-22131,5000.120.120.110.1200:00:00
2012-05-234,3000.120.120.120.1200:00:00
2012-05-24363,6000.120.130.120.1300:00:00
2012-05-25243,7000.130.140.120.1300:00:00
2012-05-28240,8000.130.130.120.1200:00:00
2012-05-2925,5000.140.140.140.1400:00:00
2012-05-3000.140.140.140.1400:00:00
2012-05-3149,3000.120.120.120.1200:00:00
2012-06-0130,0000.120.120.120.1200:00:00
2012-06-04150,2000.120.130.120.1300:00:00
2012-06-05140,0000.120.130.120.1200:00:00
2012-06-06240,0000.130.130.130.1300:00:00
2012-06-071,200,6000.130.130.120.1200:00:00
2012-06-0880,6000.130.130.120.1200:00:00
2012-06-1100.120.120.120.1200:00:00
2012-06-1200.120.120.120.1200:00:00
2012-06-1340,0000.120.120.120.1200:00:00
2012-06-14246,4000.110.120.090.1200:00:00
2012-06-1537,0000.110.110.100.1000:00:00
2012-06-181,905,2000.100.100.100.1000:00:00
2012-06-1947,5000.100.100.100.1000:00:00
2012-06-2000.100.100.100.1000:00:00
2012-06-2162,5000.120.120.110.1100:00:00
2012-06-222,0000.110.110.110.1100:00:00
2012-06-25114,5000.120.120.110.1100:00:00
2012-06-2600.110.110.110.1100:00:00
2012-06-2726,324,5000.120.130.120.1300:00:00
2012-06-2850,0000.120.120.120.1200:00:00
2012-06-2992,6000.130.130.120.1300:00:00
2012-07-02516,1000.130.140.120.1400:00:00
2012-07-03312,3000.140.160.140.1600:00:00
2012-07-0485,0000.160.160.160.1600:00:00
2012-07-0500.160.160.160.1600:00:00
2012-07-06144,4000.150.160.150.1500:00:00
2012-07-0978,8000.150.150.150.1500:00:00
2012-07-106,4000.160.160.160.1600:00:00
2012-07-1177,3000.140.160.140.1400:00:00
2012-07-1225,4000.150.150.150.1500:00:00
2012-07-13122,5000.140.140.140.1400:00:00
2012-07-1612,0000.140.140.140.1400:00:00
2012-07-1700.140.140.140.1400:00:00
2012-07-1880,4000.140.140.140.1400:00:00
2012-07-19148,0000.140.140.120.1300:00:00
2012-07-20160,0000.130.130.130.1300:00:00
2012-07-2300.130.130.130.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2023 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources