|
 International Roy - [Ticker: ROY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ROY quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-02-06 | 66,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-02-07 | 16,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-02-08 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-02-09 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-02-10 | 110,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-02-13 | 2,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-02-14 | 35,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-02-15 | 167,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-02-16 | 15,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-02-17 | 181,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-02-20 | 160,600 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-02-21 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-02-22 | 50,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-02-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-02-24 | 280,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-02-27 | 203,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-02-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-02-29 | 481,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-03-01 | 413,100 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-03-02 | 350,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-03-05 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-03-06 | 133,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-03-07 | 1,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-03-08 | 221,300 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-03-09 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-03-12 | 153,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-03-13 | 15,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-03-14 | 18,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-03-15 | 30,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-03-16 | 94,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-03-19 | 45,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-03-20 | 141,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-03-21 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-03-22 | 185,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-03-23 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-03-26 | 229,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-03-27 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-03-28 | 581,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-03-29 | 319,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-03-30 | 860,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-04-02 | 77,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-04-03 | 195,700 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-04-04 | 137,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-04-05 | 389,900 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-04-06 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-04-09 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-04-10 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-04-11 | 1,475,600 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-04-12 | 1,507,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-04-13 | 921,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-04-16 | 195,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-04-17 | 74,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-04-18 | 12,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-04-19 | 200,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-04-20 | 1,380,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-04-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-04-24 | 199,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-04-25 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-04-26 | 21,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-04-27 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-04-30 | 7,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-05-01 | 69,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-05-02 | 339,300 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-05-03 | 864,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-05-04 | 26,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-05-07 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-05-08 | 108,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-09 | 25,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-10 | 75,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-05-11 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-05-14 | 303,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-15 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-05-16 | 54,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-18 | 138,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-05-21 | 53,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-05-22 | 131,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-05-23 | 4,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-24 | 363,600 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-05-25 | 243,700 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2012-05-28 | 240,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-05-29 | 25,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-05-30 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-05-31 | 49,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-06-01 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-06-04 | 150,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-06-05 | 140,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-06-06 | 240,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-06-07 | 1,200,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-06-08 | 80,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-06-11 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-06-12 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-06-13 | 40,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-06-14 | 246,400 | 0.11 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2012-06-15 | 37,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-06-18 | 1,905,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-19 | 47,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-21 | 62,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-06-22 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-06-25 | 114,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-06-26 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-06-27 | 26,324,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-06-28 | 50,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-06-29 | 92,600 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-07-02 | 516,100 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2012-07-03 | 312,300 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2012-07-04 | 85,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-07-05 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-07-06 | 144,400 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-07-09 | 78,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-07-10 | 6,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-07-11 | 77,300 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2012-07-12 | 25,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-07-13 | 122,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-16 | 12,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-18 | 80,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-19 | 148,000 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2012-07-20 | 160,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-07-23 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
