|
 International Roy - [Ticker: ROY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ROY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-02-17 | 906,400 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2011-02-18 | 187,800 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2011-02-21 | 479,400 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-02-22 | 56,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-02-23 | 206,600 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-02-24 | 210,600 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2011-02-25 | 275,600 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2011-02-28 | 234,400 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2011-03-01 | 511,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-03-02 | 110,100 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-03-03 | 151,300 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-03-04 | 144,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-03-07 | 677,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-03-08 | 12,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-03-10 | 252,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-03-11 | 988,400 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2011-03-14 | 520,100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-03-15 | 629,700 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-03-16 | 194,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-03-17 | 154,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-03-18 | 71,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-03-21 | 88,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-03-22 | 123,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-03-23 | 77,700 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2011-03-24 | 916,700 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-03-25 | 350,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-03-28 | 534,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-03-29 | 82,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-03-30 | 213,800 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-03-31 | 172,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-04-01 | 81,700 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-04-04 | 189,200 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2011-04-05 | 413,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-04-06 | 265,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-04-07 | 303,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-04-08 | 251,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-04-11 | 203,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-04-12 | 237,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-04-13 | 309,900 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2011-04-14 | 173,900 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2011-04-15 | 159,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-04-18 | 150,400 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-04-19 | 364,400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-04-20 | 432,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2011-04-21 | 298,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-04-27 | 180,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-04-28 | 47,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-04-29 | 98,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-05-02 | 291,700 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-05-03 | 166,600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-05-05 | 200,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-05-06 | 191,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-05-09 | 417,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-05-10 | 131,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-05-11 | 260,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-05-12 | 125,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-05-13 | 135,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-05-16 | 211,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-05-17 | 266,800 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-05-18 | 350,800 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-05-19 | 133,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-05-20 | 755,300 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-05-23 | 1,014,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-05-24 | 10,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-05-25 | 215,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-05-26 | 26,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-05-27 | 60,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-05-30 | 771,200 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2011-05-31 | 171,300 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-06-01 | 586,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-06-02 | 386,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-06-03 | 339,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-06-06 | 158,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-06-07 | 109,600 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-06-08 | 50,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-06-09 | 77,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-06-10 | 307,800 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-06-14 | 172,900 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-06-15 | 438,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-06-16 | 616,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-06-17 | 444,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-06-20 | 190,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-06-21 | 149,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-06-22 | 385,300 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-06-23 | 313,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-06-24 | 283,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-06-27 | 363,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-06-28 | 161,800 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-06-29 | 397,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-06-30 | 470,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-07-01 | 525,200 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2011-07-06 | 685,800 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2011-07-07 | 30,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-07-08 | 372,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-07-11 | 1,006,600 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-07-12 | 733,300 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2011-07-13 | 100,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-07-14 | 47,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-07-15 | 100,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-07-18 | 236,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-07-19 | 217,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-07-20 | 82,300 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-07-21 | 177,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-07-22 | 210,600 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-07-25 | 125,100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-07-26 | 391,100 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-07-27 | 315,100 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-07-28 | 88,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-07-29 | 413,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-08-01 | 85,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-08-02 | 125,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-08-03 | 79,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-08-04 | 352,700 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-08-05 | 812,700 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2011-08-08 | 459,600 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2011-08-09 | 377,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-08-10 | 150,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-08-11 | 312,500 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2011-08-12 | 529,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-08-15 | 320,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-08-16 | 6,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
