Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
International Roy - [Ticker: ROY]Chart International Roy  News International Roy  Download Historical Prices for Metastock International Roy and Others  Technical Analysis International Roy  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2022-08-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-02-17906,4000.210.210.200.2100:00:00
2011-02-18187,8000.210.210.190.1900:00:00
2011-02-21479,4000.200.200.190.2000:00:00
2011-02-2256,5000.200.200.190.2000:00:00
2011-02-23206,6000.200.200.190.2000:00:00
2011-02-24210,6000.200.210.200.2000:00:00
2011-02-25275,6000.210.220.210.2200:00:00
2011-02-28234,4000.220.220.200.2000:00:00
2011-03-01511,9000.200.200.200.2000:00:00
2011-03-02110,1000.200.200.190.2000:00:00
2011-03-03151,3000.190.200.190.2000:00:00
2011-03-04144,6000.200.200.190.1900:00:00
2011-03-07677,9000.190.190.190.1900:00:00
2011-03-0812,9000.190.190.190.1900:00:00
2011-03-10252,1000.190.190.190.1900:00:00
2011-03-11988,4000.190.190.180.1900:00:00
2011-03-14520,1000.170.180.170.1800:00:00
2011-03-15629,7000.180.180.170.1700:00:00
2011-03-16194,5000.170.170.170.1700:00:00
2011-03-17154,3000.170.170.170.1700:00:00
2011-03-1871,0000.180.180.170.1700:00:00
2011-03-2188,8000.190.190.190.1900:00:00
2011-03-22123,5000.180.180.180.1800:00:00
2011-03-2377,7000.180.190.180.1900:00:00
2011-03-24916,7000.190.200.190.2000:00:00
2011-03-25350,6000.200.200.190.1900:00:00
2011-03-28534,2000.190.190.190.1900:00:00
2011-03-2982,0000.190.190.190.1900:00:00
2011-03-30213,8000.190.200.190.2000:00:00
2011-03-31172,6000.200.200.190.1900:00:00
2011-04-0181,7000.190.190.190.1900:00:00
2011-04-04189,2000.190.190.180.1900:00:00
2011-04-05413,2000.190.190.190.1900:00:00
2011-04-06265,5000.190.190.190.1900:00:00
2011-04-07303,6000.190.190.190.1900:00:00
2011-04-08251,8000.190.190.190.1900:00:00
2011-04-11203,3000.190.190.190.1900:00:00
2011-04-12237,0000.190.190.180.1800:00:00
2011-04-13309,9000.190.190.180.1900:00:00
2011-04-14173,9000.180.190.180.1900:00:00
2011-04-15159,5000.190.190.190.1900:00:00
2011-04-18150,4000.190.190.180.1800:00:00
2011-04-19364,4000.180.180.180.1800:00:00
2011-04-20432,0000.180.190.180.1900:00:00
2011-04-21298,5000.190.190.190.1900:00:00
2011-04-27180,0000.190.190.190.1900:00:00
2011-04-2847,5000.190.190.190.1900:00:00
2011-04-2998,3000.190.190.190.1900:00:00
2011-05-02291,7000.190.190.180.1800:00:00
2011-05-03166,6000.170.180.170.1800:00:00
2011-05-05200,0000.170.180.170.1700:00:00
2011-05-06191,3000.170.170.170.1700:00:00
2011-05-09417,9000.170.170.170.1700:00:00
2011-05-10131,3000.170.170.170.1700:00:00
2011-05-11260,8000.170.170.170.1700:00:00
2011-05-12125,0000.170.170.170.1700:00:00
2011-05-13135,9000.170.170.170.1700:00:00
2011-05-16211,5000.170.170.160.1700:00:00
2011-05-17266,8000.160.170.160.1700:00:00
2011-05-18350,8000.170.170.160.1600:00:00
2011-05-19133,3000.160.170.160.1700:00:00
2011-05-20755,3000.170.180.170.1700:00:00
2011-05-231,014,0000.170.180.170.1800:00:00
2011-05-2410,3000.180.180.170.1700:00:00
2011-05-25215,3000.170.170.170.1700:00:00
2011-05-2626,9000.170.170.170.1700:00:00
2011-05-2760,0000.170.170.170.1700:00:00
2011-05-30771,2000.180.190.170.1700:00:00
2011-05-31171,3000.180.190.180.1800:00:00
2011-06-01586,1000.180.180.170.1700:00:00
2011-06-02386,0000.170.170.170.1700:00:00
2011-06-03339,4000.170.170.170.1700:00:00
2011-06-06158,7000.160.170.160.1600:00:00
2011-06-07109,6000.170.170.160.1600:00:00
2011-06-0850,0000.170.170.170.1700:00:00
2011-06-0977,1000.170.170.170.1700:00:00
2011-06-10307,8000.170.170.160.1600:00:00
2011-06-14172,9000.170.170.160.1600:00:00
2011-06-15438,4000.170.170.160.1600:00:00
2011-06-16616,2000.170.170.160.1600:00:00
2011-06-17444,2000.170.170.170.1700:00:00
2011-06-20190,0000.170.180.170.1700:00:00
2011-06-21149,4000.170.170.170.1700:00:00
2011-06-22385,3000.180.180.170.1800:00:00
2011-06-23313,7000.170.170.170.1700:00:00
2011-06-24283,0000.170.170.160.1600:00:00
2011-06-27363,2000.160.160.160.1600:00:00
2011-06-28161,8000.170.170.160.1600:00:00
2011-06-29397,6000.160.160.160.1600:00:00
2011-06-30470,3000.170.170.170.1700:00:00
2011-07-01525,2000.180.190.170.1900:00:00
2011-07-06685,8000.170.180.160.1800:00:00
2011-07-0730,0000.180.180.180.1800:00:00
2011-07-08372,5000.170.180.170.1800:00:00
2011-07-111,006,6000.180.180.170.1800:00:00
2011-07-12733,3000.190.190.170.1800:00:00
2011-07-13100,0000.170.170.170.1700:00:00
2011-07-1447,6000.170.170.170.1700:00:00
2011-07-15100,0000.170.170.160.1600:00:00
2011-07-18236,0000.170.170.170.1700:00:00
2011-07-19217,2000.170.170.170.1700:00:00
2011-07-2082,3000.170.180.170.1800:00:00
2011-07-21177,1000.180.180.170.1700:00:00
2011-07-22210,6000.170.180.170.1700:00:00
2011-07-25125,1000.170.180.170.1800:00:00
2011-07-26391,1000.170.180.170.1700:00:00
2011-07-27315,1000.170.180.170.1700:00:00
2011-07-2888,0000.170.170.170.1700:00:00
2011-07-29413,0000.170.170.170.1700:00:00
2011-08-0185,0000.170.170.170.1700:00:00
2011-08-02125,0000.170.170.170.1700:00:00
2011-08-0379,0000.170.170.170.1700:00:00
2011-08-04352,7000.170.180.170.1800:00:00
2011-08-05812,7000.160.160.140.1600:00:00
2011-08-08459,6000.140.170.140.1700:00:00
2011-08-09377,0000.140.150.140.1500:00:00
2011-08-10150,0000.160.160.150.1600:00:00
2011-08-11312,5000.140.160.140.1600:00:00
2011-08-12529,0000.160.160.150.1600:00:00
2011-08-15320,0000.160.170.160.1700:00:00
2011-08-166,1000.170.170.170.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources