|
 International Roy - [Ticker: ROY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ROY quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-08-27 | 578,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-08-30 | 773,200 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-08-31 | 744,900 | 0.20 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2010-09-01 | 470,300 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2010-09-02 | 729,200 | 0.22 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2010-09-03 | 784,200 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2010-09-06 | 125,900 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-07 | 122,800 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2010-09-08 | 55,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-09 | 188,900 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-09-10 | 172,500 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-09-13 | 93,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-09-14 | 914,500 | 0.22 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2010-09-15 | 604,100 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-09-16 | 407,700 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-09-17 | 1,390,000 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-09-20 | 269,400 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-09-21 | 477,300 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-09-22 | 222,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-09-23 | 588,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-09-24 | 689,400 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-09-27 | 1,084,600 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-09-28 | 576,400 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2010-09-29 | 300,400 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-09-30 | 1,230,000 | 0.22 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2010-10-01 | 3,670,400 | 0.20 | 0.20 | 0.15 | 0.19 | 00:00:00 | | 2010-10-04 | 320,000 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2010-10-05 | 1,121,600 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-10-06 | 303,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-10-07 | 210,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-10-08 | 132,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-10-11 | 155,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-10-12 | 201,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-10-13 | 84,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-10-14 | 986,600 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-10-15 | 542,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-10-18 | 375,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-10-19 | 586,600 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-10-20 | 446,100 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-10-21 | 593,800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-10-22 | 681,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-10-25 | 29,900 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-10-26 | 573,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-10-27 | 1,392,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-10-28 | 1,368,800 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-10-29 | 519,600 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-11-01 | 197,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-11-02 | 55,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-11-03 | 252,800 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-11-04 | 518,900 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-11-05 | 393,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-11-08 | 187,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-11-09 | 762,100 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2010-11-10 | 274,800 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-11-11 | 591,700 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-11-12 | 473,400 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2010-11-15 | 438,500 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2010-11-16 | 106,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-17 | 474,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-11-18 | 733,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-11-19 | 181,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-22 | 470,700 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-11-23 | 202,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-24 | 370,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-25 | 225,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-11-26 | 476,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-29 | 81,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-11-30 | 135,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-12-01 | 139,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-12-02 | 326,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-12-03 | 328,800 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-12-06 | 327,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-12-07 | 197,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-12-08 | 447,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-12-09 | 388,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-12-10 | 337,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-12-13 | 485,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-12-14 | 222,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-12-15 | 503,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-12-16 | 413,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-12-17 | 324,400 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-12-20 | 788,900 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2010-12-21 | 61,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-12-22 | 89,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-12-23 | 156,300 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-12-24 | 36,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-12-29 | 582,600 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-12-30 | 327,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-12-31 | 176,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-01-03 | 20,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-01-04 | 355,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-01-05 | 155,300 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-01-06 | 872,400 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2011-01-07 | 178,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-01-10 | 966,200 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-01-11 | 279,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-01-12 | 637,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-01-13 | 907,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-01-14 | 1,247,500 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2011-01-17 | 1,035,900 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2011-01-18 | 1,476,300 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2011-01-19 | 1,110,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2011-01-20 | 1,188,400 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2011-01-21 | 845,500 | 0.21 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2011-01-24 | 192,600 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2011-01-25 | 411,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-01-27 | 184,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-01-28 | 371,400 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-02-01 | 39,800 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-02-02 | 460,700 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-02-03 | 301,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-02-04 | 475,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-02-07 | 318,500 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-02-08 | 285,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-02-09 | 678,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-02-10 | 420,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-02-11 | 566,800 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-02-14 | 157,500 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-02-15 | 142,600 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-02-16 | 997,000 | 0.19 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2011-02-17 | 906,400 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
