Bookmark and Share

Last Minute: "Yale 'illegally discriminates' against White and Asian students, Justice Department says - CNBC" Thu, 13 Aug 2020 20:55:00 GMT    "Pelosi accuses Trump of being ?afraid of the American people? amid mail-in voting fight - Fox News" Thu, 13 Aug 2020 20:10:13 GMT    "Biden praises Israel-UAE peace deal announced by Trump, credits Obama administration - Fox News" Thu, 13 Aug 2020 19:08:11 GMT    "Video shows police officer pulling man in wheelchair off railroad tracks before oncoming train hits - NBC News" Thu, 13 Aug 2020 21:35:00 GMT    "Trump admits he is undermining USPS to make it harder to vote by mail - The Guardian" Thu, 13 Aug 2020 16:25:00 GMT    "Waiting on that extra $400 unemployment benefit? Here's what we know so far - CNBC" Thu, 13 Aug 2020 18:47:00 GMT    "Testing mess leaves Texas in the dark as cases spike - POLITICO" Thu, 13 Aug 2020 23:32:00 GMT    "Hillary Clinton says if Trump loses, he won't go 'silently into the night' - CNN" Thu, 13 Aug 2020 22:50:00 GMT   "Trump Amplifies Kamala Harris Birther Conspiracy - NPR" Thu, 13 Aug 2020 23:38:31 GMT    "Bald eagle wins duel with state's $950 drone, sending it to the bottom of Lake Michigan - CBS News" Thu, 13 Aug 2020 19:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
International Roy - [Ticker: ROY]Chart International Roy  News International Roy  Download Historical Prices for Metastock International Roy and Others  Technical Analysis International Roy  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2020-08-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-08-27578,0000.220.220.210.2200:00:00
2010-08-30773,2000.220.230.210.2100:00:00
2010-08-31744,9000.200.220.190.2100:00:00
2010-09-01470,3000.210.220.200.2100:00:00
2010-09-02729,2000.220.230.200.2300:00:00
2010-09-03784,2000.240.240.220.2300:00:00
2010-09-06125,9000.230.230.230.2300:00:00
2010-09-07122,8000.230.230.220.2300:00:00
2010-09-0855,0000.230.230.230.2300:00:00
2010-09-09188,9000.230.230.220.2200:00:00
2010-09-10172,5000.220.220.210.2200:00:00
2010-09-1393,0000.220.230.220.2200:00:00
2010-09-14914,5000.220.250.220.2300:00:00
2010-09-15604,1000.230.230.220.2200:00:00
2010-09-16407,7000.220.220.220.2200:00:00
2010-09-171,390,0000.210.220.210.2100:00:00
2010-09-20269,4000.210.220.210.2200:00:00
2010-09-21477,3000.230.230.220.2200:00:00
2010-09-22222,0000.220.220.220.2200:00:00
2010-09-23588,5000.210.220.210.2200:00:00
2010-09-24689,4000.220.230.220.2200:00:00
2010-09-271,084,6000.220.230.210.2100:00:00
2010-09-28576,4000.200.220.200.2200:00:00
2010-09-29300,4000.210.220.210.2200:00:00
2010-09-301,230,0000.220.220.190.2100:00:00
2010-10-013,670,4000.200.200.150.1900:00:00
2010-10-04320,0000.190.210.190.1900:00:00
2010-10-051,121,6000.190.190.180.1900:00:00
2010-10-06303,2000.200.200.190.1900:00:00
2010-10-07210,6000.190.190.190.1900:00:00
2010-10-08132,6000.190.190.190.1900:00:00
2010-10-11155,1000.190.190.190.1900:00:00
2010-10-12201,5000.190.190.190.1900:00:00
2010-10-1384,6000.190.190.190.1900:00:00
2010-10-14986,6000.190.190.180.1900:00:00
2010-10-15542,0000.190.190.180.1900:00:00
2010-10-18375,9000.190.190.190.1900:00:00
2010-10-19586,6000.190.200.190.1900:00:00
2010-10-20446,1000.190.200.190.2000:00:00
2010-10-21593,8000.200.200.200.2000:00:00
2010-10-22681,6000.200.200.190.1900:00:00
2010-10-2529,9000.190.200.190.2000:00:00
2010-10-26573,0000.200.200.190.1900:00:00
2010-10-271,392,0000.200.200.190.1900:00:00
2010-10-281,368,8000.190.190.180.1900:00:00
2010-10-29519,6000.190.190.170.1900:00:00
2010-11-01197,1000.200.200.190.1900:00:00
2010-11-0255,0000.190.190.190.1900:00:00
2010-11-03252,8000.190.190.180.1900:00:00
2010-11-04518,9000.190.190.180.1800:00:00
2010-11-05393,1000.190.190.190.1900:00:00
2010-11-08187,6000.190.190.190.1900:00:00
2010-11-09762,1000.190.190.170.1700:00:00
2010-11-10274,8000.180.180.170.1700:00:00
2010-11-11591,7000.180.180.170.1700:00:00
2010-11-12473,4000.170.190.170.1800:00:00
2010-11-15438,5000.180.190.170.1700:00:00
2010-11-16106,6000.170.170.170.1700:00:00
2010-11-17474,2000.180.180.170.1700:00:00
2010-11-18733,3000.170.170.160.1700:00:00
2010-11-19181,5000.170.170.170.1700:00:00
2010-11-22470,7000.170.180.170.1700:00:00
2010-11-23202,1000.170.170.170.1700:00:00
2010-11-24370,4000.170.170.170.1700:00:00
2010-11-25225,0000.170.180.170.1700:00:00
2010-11-26476,6000.170.170.170.1700:00:00
2010-11-2981,5000.170.180.170.1800:00:00
2010-11-30135,2000.170.170.170.1700:00:00
2010-12-01139,7000.170.170.170.1700:00:00
2010-12-02326,1000.170.170.170.1700:00:00
2010-12-03328,8000.170.180.170.1700:00:00
2010-12-06327,0000.170.180.170.1700:00:00
2010-12-07197,2000.180.180.170.1700:00:00
2010-12-08447,3000.170.170.170.1700:00:00
2010-12-09388,0000.170.180.170.1700:00:00
2010-12-10337,5000.180.180.180.1800:00:00
2010-12-13485,1000.180.180.170.1700:00:00
2010-12-14222,1000.170.170.170.1700:00:00
2010-12-15503,5000.180.180.170.1800:00:00
2010-12-16413,1000.180.180.170.1700:00:00
2010-12-17324,4000.180.190.180.1900:00:00
2010-12-20788,9000.180.190.170.1700:00:00
2010-12-2161,3000.170.170.170.1700:00:00
2010-12-2289,5000.170.180.170.1700:00:00
2010-12-23156,3000.170.180.170.1700:00:00
2010-12-2436,0000.170.170.170.1700:00:00
2010-12-29582,6000.170.180.170.1700:00:00
2010-12-30327,9000.170.170.170.1700:00:00
2010-12-31176,0000.170.170.170.1700:00:00
2011-01-0320,0000.050.060.050.0600:00:00
2011-01-04355,0000.180.180.170.1700:00:00
2011-01-05155,3000.170.180.170.1700:00:00
2011-01-06872,4000.170.190.170.1900:00:00
2011-01-07178,5000.190.190.180.1800:00:00
2011-01-10966,2000.190.200.190.1900:00:00
2011-01-11279,0000.190.190.190.1900:00:00
2011-01-12637,9000.190.190.190.1900:00:00
2011-01-13907,0000.190.200.190.2000:00:00
2011-01-141,247,5000.190.220.190.2200:00:00
2011-01-171,035,9000.220.220.200.2200:00:00
2011-01-181,476,3000.220.230.220.2200:00:00
2011-01-191,110,5000.220.230.220.2300:00:00
2011-01-201,188,4000.220.230.220.2200:00:00
2011-01-21845,5000.210.220.190.2000:00:00
2011-01-24192,6000.200.210.200.2000:00:00
2011-01-25411,1000.200.200.200.2000:00:00
2011-01-27184,0000.200.200.190.1900:00:00
2011-01-28371,4000.200.200.190.1900:00:00
2011-02-0139,8000.200.200.190.1900:00:00
2011-02-02460,7000.200.200.190.2000:00:00
2011-02-03301,5000.200.200.200.2000:00:00
2011-02-04475,2000.200.200.190.1900:00:00
2011-02-07318,5000.190.200.190.1900:00:00
2011-02-08285,9000.190.190.190.1900:00:00
2011-02-09678,5000.190.200.190.2000:00:00
2011-02-10420,5000.200.200.190.1900:00:00
2011-02-11566,8000.190.200.190.1900:00:00
2011-02-14157,5000.190.200.190.1900:00:00
2011-02-15142,6000.190.200.190.1900:00:00
2011-02-16997,0000.190.220.190.2000:00:00
2011-02-17906,4000.210.210.200.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources