|
 International Roy - [Ticker: ROY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ROY quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-03-04 | 0 | 6.39 | 6.39 | 6.39 | 6.39 | 00:00:00 | | 2010-03-05 | 898,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-03-08 | 311,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-09 | 476,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-10 | 344,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-11 | 730,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-12 | 324,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-15 | 160,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-16 | 248,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-17 | 171,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-18 | 136,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-19 | 407,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-22 | 103,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-23 | 220,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-24 | 796,600 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-03-25 | 425,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-03-26 | 718,000 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-03-29 | 96,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-30 | 217,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-31 | 143,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-04-01 | 41,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-04-06 | 205,800 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-04-07 | 986,800 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-04-08 | 938,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-04-09 | 2,504,100 | 0.20 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2010-04-12 | 2,814,100 | 0.24 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2010-04-13 | 2,457,100 | 0.26 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2010-04-14 | 1,198,300 | 0.27 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2010-04-15 | 780,300 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2010-04-16 | 686,600 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2010-04-19 | 326,700 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-04-20 | 203,700 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-04-21 | 179,800 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-04-22 | 601,700 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2010-04-23 | 172,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-04-27 | 472,800 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-04-28 | 925,600 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2010-04-29 | 452,100 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2010-04-30 | 498,600 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-05-03 | 833,300 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-05-04 | 966,500 | 0.25 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2010-05-05 | 891,100 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2010-05-06 | 241,700 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2010-05-07 | 764,600 | 0.18 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2010-05-10 | 378,700 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2010-05-11 | 254,600 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2010-05-12 | 85,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-05-13 | 148,700 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-05-14 | 54,600 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-05-17 | 55,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-05-18 | 178,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-05-19 | 440,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-05-20 | 367,400 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-05-21 | 1,207,000 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2010-05-24 | 194,100 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-05-25 | 214,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-05-26 | 521,900 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-05-27 | 121,100 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-05-28 | 559,100 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-05-31 | 206,300 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-06-01 | 35,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-06-02 | 157,700 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-06-03 | 60,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-04 | 72,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-07 | 74,800 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2010-06-08 | 83,100 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-06-09 | 244,400 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2010-06-10 | 128,900 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-06-11 | 67,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-15 | 591,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-06-16 | 253,400 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-06-17 | 301,600 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-06-18 | 349,300 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-06-21 | 73,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-22 | 305,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-23 | 138,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-24 | 232,100 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-06-25 | 459,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-06-28 | 367,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-29 | 136,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-30 | 509,600 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2010-07-01 | 131,900 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-07-02 | 303,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-07-05 | 214,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-07-06 | 148,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-07-07 | 227,700 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2010-07-08 | 150,000 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2010-07-09 | 1,334,200 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-07-12 | 273,800 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-07-13 | 43,300 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-07-14 | 156,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-07-15 | 297,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-07-16 | 21,600 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-07-19 | 51,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-07-20 | 27,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-07-21 | 239,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-07-22 | 95,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-07-23 | 33,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-07-26 | 385,700 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-07-27 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-07-28 | 137,900 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-07-29 | 230,200 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-07-30 | 145,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-08-02 | 1,524,200 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2010-08-03 | 1,133,700 | 0.24 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2010-08-04 | 918,600 | 0.23 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2010-08-05 | 423,500 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-08-06 | 289,600 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-08-09 | 406,400 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2010-08-10 | 1,422,300 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2010-08-11 | 529,700 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-08-12 | 477,300 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-08-13 | 292,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-08-16 | 682,400 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-08-17 | 689,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2010-08-18 | 1,035,200 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2010-08-19 | 1,368,700 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2010-08-20 | 1,560,900 | 0.30 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2010-08-25 | 2,253,300 | 0.27 | 0.27 | 0.22 | 0.22 | 00:00:00 | | 2010-08-26 | 2,545,600 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2010-08-27 | 578,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
