Bookmark and Share

Last Minute: "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT    "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT    "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT    "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT    "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: ROY]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-0406.396.396.396.3900:00:00
2010-03-05898,0000.200.200.190.1900:00:00
2010-03-08311,2000.190.190.190.1900:00:00
2010-03-09476,0000.190.190.190.1900:00:00
2010-03-10344,6000.190.190.190.1900:00:00
2010-03-11730,4000.190.190.190.1900:00:00
2010-03-12324,6000.190.190.190.1900:00:00
2010-03-15160,1000.190.190.190.1900:00:00
2010-03-16248,6000.190.190.190.1900:00:00
2010-03-17171,4000.190.190.190.1900:00:00
2010-03-18136,9000.190.190.190.1900:00:00
2010-03-19407,0000.190.190.190.1900:00:00
2010-03-22103,5000.190.190.190.1900:00:00
2010-03-23220,0000.190.190.190.1900:00:00
2010-03-24796,6000.190.190.170.1900:00:00
2010-03-25425,0000.180.190.180.1900:00:00
2010-03-26718,0000.190.190.170.1900:00:00
2010-03-2996,4000.190.190.190.1900:00:00
2010-03-30217,5000.190.190.190.1900:00:00
2010-03-31143,6000.190.190.190.1900:00:00
2010-04-0141,0000.190.190.190.1900:00:00
2010-04-06205,8000.190.190.180.1800:00:00
2010-04-07986,8000.190.190.170.1900:00:00
2010-04-08938,0000.190.200.190.2000:00:00
2010-04-092,504,1000.200.230.200.2200:00:00
2010-04-122,814,1000.240.260.230.2500:00:00
2010-04-132,457,1000.260.280.250.2600:00:00
2010-04-141,198,3000.270.280.250.2500:00:00
2010-04-15780,3000.260.260.240.2500:00:00
2010-04-16686,6000.250.250.230.2400:00:00
2010-04-19326,7000.240.240.230.2400:00:00
2010-04-20203,7000.250.250.230.2300:00:00
2010-04-21179,8000.240.250.240.2500:00:00
2010-04-22601,7000.250.250.230.2400:00:00
2010-04-23172,2000.250.250.250.2500:00:00
2010-04-27472,8000.250.260.250.2500:00:00
2010-04-28925,6000.250.250.230.2500:00:00
2010-04-29452,1000.250.260.240.2400:00:00
2010-04-30498,6000.240.250.240.2500:00:00
2010-05-03833,3000.250.250.240.2500:00:00
2010-05-04966,5000.250.250.220.2400:00:00
2010-05-05891,1000.210.210.190.2000:00:00
2010-05-06241,7000.200.210.190.1900:00:00
2010-05-07764,6000.180.200.170.1900:00:00
2010-05-10378,7000.200.230.200.2300:00:00
2010-05-11254,6000.230.230.200.2000:00:00
2010-05-1285,0000.220.220.200.2000:00:00
2010-05-13148,7000.220.220.210.2200:00:00
2010-05-1454,6000.220.220.210.2100:00:00
2010-05-1755,0000.220.220.210.2100:00:00
2010-05-18178,0000.210.210.200.2000:00:00
2010-05-19440,1000.200.200.190.1900:00:00
2010-05-20367,4000.190.190.180.1900:00:00
2010-05-211,207,0000.170.180.160.1700:00:00
2010-05-24194,1000.170.180.170.1700:00:00
2010-05-25214,0000.170.170.170.1700:00:00
2010-05-26521,9000.170.170.160.1600:00:00
2010-05-27121,1000.170.170.160.1600:00:00
2010-05-28559,1000.180.190.180.1900:00:00
2010-05-31206,3000.190.200.190.1900:00:00
2010-06-0135,0000.180.180.170.1700:00:00
2010-06-02157,7000.170.180.170.1700:00:00
2010-06-0360,0000.170.170.170.1700:00:00
2010-06-0472,5000.170.170.170.1700:00:00
2010-06-0774,8000.160.160.150.1600:00:00
2010-06-0883,1000.160.170.160.1700:00:00
2010-06-09244,4000.170.170.150.1600:00:00
2010-06-10128,9000.160.170.160.1700:00:00
2010-06-1167,2000.170.170.170.1700:00:00
2010-06-15591,0000.180.190.180.1800:00:00
2010-06-16253,4000.180.190.180.1900:00:00
2010-06-17301,6000.190.190.180.1900:00:00
2010-06-18349,3000.180.180.170.1800:00:00
2010-06-2173,4000.170.170.170.1700:00:00
2010-06-22305,8000.170.170.170.1700:00:00
2010-06-23138,7000.170.170.170.1700:00:00
2010-06-24232,1000.170.180.170.1700:00:00
2010-06-25459,6000.180.180.170.1700:00:00
2010-06-28367,0000.170.170.170.1700:00:00
2010-06-29136,6000.170.170.170.1700:00:00
2010-06-30509,6000.160.170.150.1600:00:00
2010-07-01131,9000.160.170.160.1700:00:00
2010-07-02303,0000.170.170.160.1700:00:00
2010-07-05214,4000.160.160.160.1600:00:00
2010-07-06148,0000.160.170.160.1600:00:00
2010-07-07227,7000.170.190.170.1700:00:00
2010-07-08150,0000.180.190.170.1700:00:00
2010-07-091,334,2000.190.200.190.1900:00:00
2010-07-12273,8000.190.190.180.1900:00:00
2010-07-1343,3000.190.190.180.1800:00:00
2010-07-14156,0000.190.190.190.1900:00:00
2010-07-15297,5000.190.200.190.2000:00:00
2010-07-1621,6000.190.200.190.2000:00:00
2010-07-1951,2000.190.190.190.1900:00:00
2010-07-2027,9000.190.190.190.1900:00:00
2010-07-21239,9000.190.190.190.1900:00:00
2010-07-2295,9000.190.190.190.1900:00:00
2010-07-2333,9000.180.180.180.1800:00:00
2010-07-26385,7000.190.200.190.1900:00:00
2010-07-2710,0000.190.190.190.1900:00:00
2010-07-28137,9000.190.200.190.2000:00:00
2010-07-29230,2000.190.200.190.2000:00:00
2010-07-30145,2000.200.200.190.1900:00:00
2010-08-021,524,2000.200.240.200.2400:00:00
2010-08-031,133,7000.240.250.220.2300:00:00
2010-08-04918,6000.230.250.220.2200:00:00
2010-08-05423,5000.230.240.230.2300:00:00
2010-08-06289,6000.230.240.230.2300:00:00
2010-08-09406,4000.240.250.230.2500:00:00
2010-08-101,422,3000.250.270.250.2600:00:00
2010-08-11529,7000.260.260.250.2600:00:00
2010-08-12477,3000.250.250.230.2300:00:00
2010-08-13292,0000.250.250.250.2500:00:00
2010-08-16682,4000.250.260.250.2600:00:00
2010-08-17689,0000.260.280.260.2800:00:00
2010-08-181,035,2000.280.300.280.3000:00:00
2010-08-191,368,7000.290.310.290.3000:00:00
2010-08-201,560,9000.300.320.280.3000:00:00
2010-08-252,253,3000.270.270.220.2200:00:00
2010-08-262,545,6000.210.220.200.2100:00:00
2010-08-27578,0000.220.220.210.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources