Bookmark and Share

Last Minute: "Fed leaves interest rates unchanged amid concerns about low inflation - Los Angeles Times" Wed, 26 Jul 2017 21:05:00 GMT   "Facebook Reports Stellar Second Quarter; Revenue, Earnings Beat Estimates - Forbes" Wed, 26 Jul 2017 20:27:33 GMT    "PayPal earnings: 46 cents per share vs. 43 cents EPS expected - CNBC" Wed, 26 Jul 2017 20:33:00 GMT    "Chipotle's comeback plan: Queso - CNNMoney" Wed, 26 Jul 2017 16:57:47 GMT    "Foxconn to announce new US manufacturing plant: source - Reuters" Wed, 26 Jul 2017 19:41:15 GMT    "Fulfillment Center Warehouse Jobs Give New Life to Sleepy Towns - NBCNews.com" Wed, 26 Jul 2017 18:47:00 GMT    "Wall Street mints records after Fed, strong earnings - Reuters" Wed, 26 Jul 2017 20:26:15 GMT    "Meg Whitman steps down from HP board - CNBC" Wed, 26 Jul 2017 20:22:00 GMT    "AMD's stock hits 10-year high as upbeat results prompt analysts to boost targets - MarketWatch" Wed, 26 Jul 2017 20:37:18 GMT    "Coke Zero is vanishing. Instead we get Coca-Cola Zero Sugar, with a new recipe - Los Angeles Times" Wed, 26 Jul 2017 21:13:11 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: ROY]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-19503.453.453.453.4500:00:00
2005-09-2683.543.543.543.5400:00:00
2005-09-27253.503.503.503.5000:00:00
2005-09-284003.603.603.603.6000:00:00
2005-09-301253.863.863.863.8600:00:00
2005-10-04303.763.763.763.7600:00:00
2005-10-05103.673.673.673.6700:00:00
2005-10-06603.603.603.603.6000:00:00
2005-10-11133.663.663.663.6600:00:00
2005-10-12103.673.673.673.6700:00:00
2005-10-13253.533.533.533.5300:00:00
2005-10-17153.503.503.503.5000:00:00
2005-10-2663.433.433.433.4300:00:00
2005-10-27103.383.383.383.3800:00:00
2005-10-2823.383.383.383.3800:00:00
2005-10-3183.363.363.363.3600:00:00
2005-11-01143.323.323.323.3200:00:00
2005-11-02453.273.273.273.2700:00:00
2005-11-03683.163.163.163.1600:00:00
2005-11-04203.273.273.273.2700:00:00
2005-11-08283.123.123.123.1200:00:00
2005-11-092503.173.173.173.1700:00:00
2005-11-14303.083.083.083.0800:00:00
2005-11-15123.023.023.023.0200:00:00
2005-11-163003.113.113.113.1100:00:00
2005-11-174,5003.093.093.093.0900:00:00
2005-11-184,0003.123.123.043.1200:00:00
2005-11-2113,0003.063.063.003.0600:00:00
2005-11-22161,5002.992.992.992.9900:00:00
2005-11-2319,5003.083.093.023.0800:00:00
2005-11-2810,0003.123.143.103.1200:00:00
2005-11-2912,8003.113.143.083.1100:00:00
2005-12-019,0003.133.133.083.1300:00:00
2005-12-022,0003.173.173.173.1700:00:00
2005-12-054003.163.163.163.1600:00:00
2005-12-0617,2003.143.153.093.1400:00:00
2005-12-0712,0003.113.123.113.1100:00:00
2005-12-0916,4003.123.133.123.1200:00:00
2005-12-125003.143.143.143.1400:00:00
2005-12-13113,1003.053.063.053.0500:00:00
2005-12-144,8003.033.033.003.0300:00:00
2005-12-151,0003.123.123.123.1200:00:00
2005-12-165003.003.003.003.0000:00:00
2005-12-1935,0003.053.063.053.0500:00:00
2005-12-2011,1003.003.022.993.0000:00:00
2005-12-2112,0002.972.972.962.9700:00:00
2005-12-225002.912.912.912.9100:00:00
2005-12-28531,0002.983.102.972.9800:00:00
2005-12-2923,0003.013.123.003.0100:00:00
2005-12-3021,5003.013.103.013.0100:00:00
2006-01-033,1003.173.183.173.1700:00:00
2006-01-0421,3003.383.383.293.3800:00:00
2006-01-0510,4003.333.333.323.3300:00:00
2006-01-066003.323.323.323.3200:00:00
2006-01-0910,2003.303.343.243.3000:00:00
2006-01-1013,0003.043.043.043.0400:00:00
2006-01-118003.343.343.303.3400:00:00
2006-01-1310,0003.413.413.393.4100:00:00
2006-01-1723,7003.373.393.363.3700:00:00
2006-01-1815,2003.323.363.323.3200:00:00
2006-01-1917,0003.363.363.253.3600:00:00
2006-01-202003.393.393.373.3900:00:00
2006-01-2332,4003.363.453.363.3600:00:00
2006-01-2430,4003.343.403.343.3400:00:00
2006-01-2512,8003.433.463.433.4300:00:00
2006-01-2626,2003.593.593.433.5900:00:00
2006-01-279,7003.653.663.583.6500:00:00
2006-01-307,4003.643.683.643.6400:00:00
2006-01-3111,5003.703.703.623.7000:00:00
2006-02-011,1003.623.703.623.6200:00:00
2006-02-0214,5003.723.723.693.7200:00:00
2006-02-035,1003.773.773.693.7700:00:00
2006-02-062,5003.763.763.703.7600:00:00
2006-02-0718,0003.653.813.633.6500:00:00
2006-02-082,1003.593.593.583.5900:00:00
2006-02-0913,5003.573.633.513.5700:00:00
2006-02-1024,5003.483.563.483.4800:00:00
2006-02-1315,8003.503.563.453.5000:00:00
2006-02-145,0003.483.483.463.4800:00:00
2006-02-1543,0003.473.493.473.4700:00:00
2006-02-1615,4003.353.403.323.3500:00:00
2006-02-1714,8003.373.453.343.3700:00:00
2006-02-218,4003.383.383.343.3800:00:00
2006-02-2211,9003.323.353.313.3200:00:00
2006-02-2315,9003.243.323.243.2400:00:00
2006-02-243,0003.403.403.293.4000:00:00
2006-02-2732,8003.413.873.373.4100:00:00
2006-02-282,0003.363.363.363.3600:00:00
2006-03-035,6003.403.503.403.4000:00:00
2006-03-063,2003.383.403.383.3800:00:00
2006-03-074003.393.393.383.3900:00:00
2006-03-0810,4003.313.393.313.3100:00:00
2006-03-0914,0003.343.383.303.3400:00:00
2006-03-104,0003.333.333.263.3300:00:00
2006-03-135,0003.303.343.303.3000:00:00
2006-03-142,0003.313.313.313.3100:00:00
2006-03-1516,9003.353.363.303.3500:00:00
2006-03-1614,1003.383.383.313.3800:00:00
2006-03-173,4003.313.313.313.3100:00:00
2006-03-209,3003.373.373.303.3700:00:00
2006-03-225003.323.323.323.3200:00:00
2006-03-239,1003.323.323.273.3200:00:00
2006-03-2410,7003.223.253.203.2200:00:00
2006-03-271,7003.273.273.263.2700:00:00
2006-03-289,5003.293.313.243.2900:00:00
2006-03-2939,1003.333.423.283.3300:00:00
2006-03-3122,3003.593.613.403.5900:00:00
2006-04-0330,5003.603.633.593.6000:00:00
2006-04-045003.583.583.583.5800:00:00
2006-04-055,8003.613.623.593.6100:00:00
2006-04-0616,0003.643.753.643.6400:00:00
2006-04-0742,0003.513.683.463.5100:00:00
2006-04-1048,0003.623.673.523.6200:00:00
2006-04-1140,0003.593.593.593.5900:00:00
2006-04-1245,3003.693.693.593.6900:00:00
2006-04-1357,5003.723.723.563.7200:00:00
2006-04-1713,5003.703.733.653.7000:00:00
2006-04-1816,0003.703.753.653.7000:00:00
2006-04-1912,9003.813.813.643.8100:00:00
2006-04-20334,5003.733.923.583.7300:00:00
2006-04-2156,0003.673.763.673.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources