Bookmark and Share

Last Minute: "Saudi Oil Minister, President Trump Spar Over Oil Prices - Wall Street Journal" Fri, 20 Apr 2018 16:50:00 GMT    "AT&T Chief Hits Foes of Time Warner Deal - Wall Street Journal" Fri, 20 Apr 2018 00:46:52 GMT    "General Electric shares rise despite 1Q loss on hefty legal charge - Phys.Org" Fri, 20 Apr 2018 16:41:15 GMT    "Is MoviePass too good to be true? - CNNMoney" Fri, 20 Apr 2018 14:54:00 GMT   "" Fri, 20 Apr 2018 19:29:17 GMT    "China trash ban is a global recycling wake up call - CNNMoney" Fri, 20 Apr 2018 15:08:00 GMT    "SunTrust Employee May Have Stolen Information About 1.5 Million Clients - Wall Street Journal" Fri, 20 Apr 2018 13:41:09 GMT    "Engine Maker in Southwest Accident to Issue New Inspection Guidance - Wall Street Journal" Fri, 20 Apr 2018 17:20:32 GMT    "Tech Companies Help Pull Stocks Lower in Afternoon Trade - U.S. News & World Report" Fri, 20 Apr 2018 17:46:55 GMT    "Wells Fargo May Not Be Done Paying for Its Misdeeds - Bloomberg" Fri, 20 Apr 2018 17:14:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found Rhino Resource Partners LP Comm - [Ticker: RNO]Chart Rhino Resource Partners LP Comm  News Rhino Resource Partners LP Comm  Download Historical Prices for Metastock Rhino Resource Partners LP Comm and Others  Technical Analysis Rhino Resource Partners LP Comm  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)39,408
Yield0.00Bid / AskN/A
Former Close0.0052 Week Range[0.26 - 2.93]
PER1.14%EPS-2.76
Ex-Dividend Date2018-04-20Dividend Payment2018-04-20
Market Capitalization8 1 Year Price-Target3.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2018-04-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-01-116741.531.611.481.5500:00:00
2006-01-121,4841.581.701.581.6500:00:00
2006-01-131,2581.661.781.661.7300:00:00
2006-01-171,3941.731.801.711.7400:00:00
2006-01-186421.701.701.591.6400:00:00
2006-01-199701.681.791.671.7200:00:00
2006-01-207181.751.751.561.7000:00:00
2006-01-237111.721.731.621.7300:00:00
2006-01-244451.671.721.591.6200:00:00
2006-01-257141.651.791.651.7900:00:00
2006-01-262,0191.812.051.812.0400:00:00
2006-01-273,5732.022.131.962.0800:00:00
2006-01-302,4812.122.122.002.0700:00:00
2006-01-312,3912.002.001.921.9800:00:00
2006-02-016891.982.051.932.0200:00:00
2006-02-026022.072.071.961.9900:00:00
2006-02-031,0071.981.981.841.9400:00:00
2006-02-066221.952.001.951.9800:00:00
2006-02-076291.951.951.801.8200:00:00
2006-02-085811.831.871.801.8300:00:00
2006-02-096851.861.941.861.9000:00:00
2006-02-109971.901.921.701.7700:00:00
2006-02-139401.751.801.701.7100:00:00
2006-02-145411.711.781.711.7400:00:00
2006-02-151081.731.781.691.7000:00:00
2006-02-163861.711.801.711.7800:00:00
2006-02-171,3151.801.931.801.9200:00:00
2006-02-215871.972.001.861.8900:00:00
2006-02-224831.831.881.801.8500:00:00
2006-02-231,2771.601.861.601.7800:00:00
2006-02-245641.851.861.781.8600:00:00
2006-02-271,7701.821.821.731.7700:00:00
2006-02-287521.761.851.751.8400:00:00
2006-03-013361.851.871.811.8600:00:00
2006-03-025051.821.981.821.9000:00:00
2006-03-032921.901.981.851.9200:00:00
2006-03-066151.911.921.781.8700:00:00
2006-03-073411.831.831.751.7900:00:00
2006-03-085321.771.801.681.7600:00:00
2006-03-094171.761.851.761.8200:00:00
2006-03-103601.791.811.691.7700:00:00
2006-03-134891.801.831.771.7700:00:00
2006-03-141311.821.861.801.8600:00:00
2006-03-151721.821.901.811.8100:00:00
2006-03-164481.821.881.791.8600:00:00
2006-03-174751.911.911.811.8200:00:00
2006-03-202951.871.871.801.8000:00:00
2006-03-215981.801.811.781.7800:00:00
2006-03-224981.831.831.751.8000:00:00
2006-03-239891.801.811.741.7900:00:00
2006-03-242381.791.871.791.8400:00:00
2006-03-271,1411.911.941.871.8800:00:00
2006-03-285111.861.891.821.8300:00:00
2006-03-291,4961.861.881.821.8800:00:00
2006-03-301,0851.971.991.901.9600:00:00
2006-03-318421.961.981.911.9400:00:00
2006-04-039641.951.951.881.9000:00:00
2006-04-048831.912.011.912.0100:00:00
2006-04-051,0382.032.102.032.1000:00:00
2006-04-061,7952.142.232.142.1400:00:00
2006-04-071,0802.192.191.992.0800:00:00
2006-04-101,3222.102.152.012.0200:00:00
2006-04-116622.052.091.982.0200:00:00
2006-04-123602.052.051.972.0500:00:00
2006-04-132362.052.052.012.0500:00:00
2006-04-176862.112.112.012.0400:00:00
2006-04-181,9282.022.242.002.2300:00:00
2006-04-192,3402.242.402.202.3700:00:00
2006-04-203,4922.402.402.122.1500:00:00
2006-04-211,0142.112.342.112.2700:00:00
2006-04-241,1992.272.332.192.2800:00:00
2006-04-251,9722.262.352.262.3300:00:00
2006-04-261,3122.362.362.252.2500:00:00
2006-04-271,9412.252.252.012.0800:00:00
2006-04-281,7522.032.132.032.1000:00:00
2006-05-011,7402.102.142.052.0800:00:00
2006-05-021,1182.112.142.072.1100:00:00
2006-05-036502.092.172.072.0700:00:00
2006-05-049412.082.132.062.1000:00:00
2006-05-051,6532.122.222.112.1800:00:00
2006-05-081,4772.192.222.152.2100:00:00
2006-05-092,0952.252.392.252.3900:00:00
2006-05-102,9632.462.462.262.3300:00:00
2006-05-111,8792.352.382.272.2700:00:00
2006-05-121,6522.322.322.112.1600:00:00
2006-05-152,9142.102.101.831.9500:00:00
2006-05-161,5851.992.081.901.9800:00:00
2006-05-172,1072.002.021.801.8000:00:00
2006-05-182,0041.861.901.771.8100:00:00
2006-05-191,4441.751.931.691.9100:00:00
2006-05-225201.911.911.761.8300:00:00
2006-05-236841.821.981.821.9000:00:00
2006-05-241,2841.901.901.721.7500:00:00
2006-05-255251.781.901.781.8900:00:00
2006-05-264911.911.971.881.9400:00:00
2006-05-307532.002.101.941.9500:00:00
2006-05-314481.961.971.901.9400:00:00
2006-06-013961.821.901.821.8900:00:00
2006-06-025941.902.081.902.0800:00:00
2006-06-055422.102.102.022.0300:00:00
2006-06-063262.002.001.921.9400:00:00
2006-06-071,1921.941.971.791.8100:00:00
2006-06-081,0421.781.801.701.7700:00:00
2006-06-094901.841.871.761.7800:00:00
2006-06-124881.781.881.721.7200:00:00
2006-06-132,2441.661.731.501.5800:00:00
2006-06-141,0131.521.701.521.6800:00:00
2006-06-154821.701.791.661.6800:00:00
2006-06-162261.701.751.651.6700:00:00
2006-06-197641.711.721.631.6600:00:00
2006-06-203201.691.761.641.7100:00:00
2006-06-213221.671.801.671.7900:00:00
2006-06-224591.751.811.731.7900:00:00
2006-06-232691.771.851.771.8400:00:00
2006-06-264541.881.931.831.8800:00:00
2006-06-274141.801.861.801.8200:00:00
2006-06-283421.821.851.791.8200:00:00
2006-06-294701.821.931.821.9300:00:00
2006-06-301,3401.982.021.952.0000:00:00
2006-07-034051.952.111.902.0500:00:00
2006-07-057062.062.061.931.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources