Bookmark and Share

Last Minute: "San Francisco SPCA Using Robots to Chase Away Homeless Is Illegal - TheStreet.com" Wed, 13 Dec 2017 20:59:00 GMT    "FCC Set To Repeal 'Net Neutrality' Rules For Internet Providers - NPR" Thu, 14 Dec 2017 10:31:03 GMT   "This RSS feed URL is deprecated" Thu, 14 Dec 2017 11:13:16 GMT    "How a Dorm Room Minecraft Scam Brought Down the Internet - WIRED" Wed, 13 Dec 2017 20:56:49 GMT    "Disney's Deal With Fox Could Value Rupert Murdoch Empire at $75 Billion- Reports - TheStreet.com" Thu, 14 Dec 2017 11:05:56 GMT    "MTA shutting down tunnel on E line for five days to make repairs - New York Daily News" Thu, 14 Dec 2017 04:03:00 GMT    "What Is Ripple and Why Is It Beating Both Bitcoin and Litecoin? - Fortune" Wed, 13 Dec 2017 17:12:16 GMT    "Target buys same-day delivery service with an eye on Amazon - CNNMoney" Wed, 13 Dec 2017 20:04:40 GMT    "T-Mobile to launch online TV service in 2018 - Seattle Times" Thu, 14 Dec 2017 04:20:24 GMT    "China raises market rates to fend off financial risks, growth cools - Reuters" Thu, 14 Dec 2017 07:41:20 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found Rhino Resource Partners LP Comm - [Ticker: RNO]Chart Rhino Resource Partners LP Comm  News Rhino Resource Partners LP Comm  Download Historical Prices for Metastock Rhino Resource Partners LP Comm and Others  Technical Analysis Rhino Resource Partners LP Comm  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)39,408
Yield0.00Bid / AskN/A
Former Close0.0052 Week Range[0.26 - 2.93]
PER1.14%EPS-2.76
Ex-Dividend Date2017-12-14Dividend Payment2017-12-14
Market Capitalization8 1 Year Price-Target3.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2017-12-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-09351.801.801.771.7700:00:00
2004-08-10101.751.751.751.7500:00:00
2004-08-115811.681.691.611.6300:00:00
2004-08-12821.631.631.611.6200:00:00
2004-08-137841.681.681.571.6400:00:00
2004-08-164541.661.761.641.7500:00:00
2004-08-172581.761.861.761.8400:00:00
2004-08-181911.851.851.821.8400:00:00
2004-08-199231.882.091.882.0900:00:00
2004-08-201,3832.072.282.072.1100:00:00
2004-08-233682.092.132.022.0500:00:00
2004-08-245302.012.011.921.9400:00:00
2004-08-252141.952.041.952.0100:00:00
2004-08-261,2282.042.122.042.0900:00:00
2004-08-273042.092.092.012.0500:00:00
2004-08-30752.072.102.012.0300:00:00
2004-08-311192.052.052.012.0400:00:00
2004-09-011022.022.082.022.0400:00:00
2004-09-021432.032.031.992.0100:00:00
2004-09-032861.971.971.881.8900:00:00
2004-09-073871.902.001.901.9800:00:00
2004-09-08921.961.981.931.9800:00:00
2004-09-091671.941.971.931.9700:00:00
2004-09-101732.052.051.951.9500:00:00
2004-09-13291.941.951.941.9500:00:00
2004-09-144031.962.001.962.0000:00:00
2004-09-153501.992.001.961.9700:00:00
2004-09-161571.992.001.971.9700:00:00
2004-09-175122.002.112.002.1000:00:00
2004-09-203232.102.102.082.1000:00:00
2004-09-213502.102.142.092.1400:00:00
2004-09-229992.172.302.172.3000:00:00
2004-09-232582.332.382.312.3100:00:00
2004-09-246522.342.402.342.3800:00:00
2004-09-274482.382.502.382.4500:00:00
2004-09-285842.502.542.482.5100:00:00
2004-09-292632.532.542.402.4200:00:00
2004-09-303882.442.502.442.4700:00:00
2004-10-012592.422.502.372.5000:00:00
2004-10-041362.402.402.312.3900:00:00
2004-10-053542.352.452.352.4400:00:00
2004-10-063,1422.252.292.172.1800:00:00
2004-10-072,9772.192.282.192.2400:00:00
2004-10-081,5972.262.352.262.3100:00:00
2004-10-111422.332.332.222.2600:00:00
2004-10-122562.262.292.212.2900:00:00
2004-10-131,6022.202.222.122.2000:00:00
2004-10-141,4082.222.242.162.2000:00:00
2004-10-154432.212.252.142.2400:00:00
2004-10-183802.202.242.202.2200:00:00
2004-10-191382.222.242.212.2200:00:00
2004-10-203942.252.302.252.2700:00:00
2004-10-214192.292.292.182.2200:00:00
2004-10-223002.182.182.142.1800:00:00
2004-10-256052.282.292.222.2500:00:00
2004-10-263012.272.282.242.2700:00:00
2004-10-274072.312.312.152.2200:00:00
2004-10-283652.202.212.122.1400:00:00
2004-10-291802.172.262.162.2600:00:00
2004-11-011962.252.252.192.2300:00:00
2004-11-021,2782.182.182.022.1500:00:00
2004-11-033152.182.212.112.1700:00:00
2004-11-048432.172.262.172.2200:00:00
2004-11-053132.142.292.142.2900:00:00
2004-11-083532.282.332.242.2900:00:00
2004-11-092,3692.302.442.162.1600:00:00
2004-11-108562.082.112.062.1000:00:00
2004-11-111292.092.142.092.1400:00:00
2004-11-123532.142.242.102.2400:00:00
2004-11-151522.252.252.142.1800:00:00
2004-11-165382.182.262.172.2300:00:00
2004-11-178262.322.322.262.2900:00:00
2004-11-186692.262.262.182.1900:00:00
2004-11-198122.202.322.202.2600:00:00
2004-11-223372.272.292.232.2900:00:00
2004-11-237672.232.232.102.1600:00:00
2004-11-249212.132.152.072.1000:00:00
2004-11-265702.132.272.132.2700:00:00
2004-11-299152.312.332.252.2900:00:00
2004-11-301,2482.252.252.142.2100:00:00
2004-12-015182.192.322.192.3200:00:00
2004-12-027352.302.302.052.0800:00:00
2004-12-031,2112.082.111.982.0600:00:00
2004-12-063352.062.061.991.9900:00:00
2004-12-073342.002.001.921.9300:00:00
2004-12-087111.901.901.651.8900:00:00
2004-12-092021.871.941.871.9400:00:00
2004-12-102941.892.011.892.0100:00:00
2004-12-132151.982.001.932.0000:00:00
2004-12-141702.002.021.921.9200:00:00
2004-12-153651.951.991.951.9700:00:00
2004-12-163581.981.991.931.9900:00:00
2004-12-176182.022.202.022.1500:00:00
2004-12-202442.122.202.122.1600:00:00
2004-12-211322.232.232.122.1900:00:00
2004-12-221052.142.202.142.1400:00:00
2004-12-23862.172.202.142.1900:00:00
2004-12-271002.192.252.192.2500:00:00
2004-12-28212.252.252.232.2300:00:00
2004-12-29982.202.212.132.1800:00:00
2004-12-302732.182.302.182.2800:00:00
2004-12-31732.182.282.182.2700:00:00
2005-01-03182.202.212.112.1100:00:00
2005-01-04492.202.222.102.1200:00:00
2005-01-051992.032.031.951.9500:00:00
2005-01-065021.921.921.871.9100:00:00
2005-01-074461.942.021.831.8800:00:00
2005-01-101231.951.951.881.9300:00:00
2005-01-111121.961.981.911.9800:00:00
2005-01-124302.022.041.981.9900:00:00
2005-01-131331.982.031.952.0300:00:00
2005-01-141322.002.001.962.0000:00:00
2005-01-18541.991.991.951.9500:00:00
2005-01-191182.002.001.951.9700:00:00
2005-01-20301.931.961.931.9400:00:00
2005-01-211871.952.081.952.0600:00:00
2005-01-243902.022.021.891.9100:00:00
2005-01-251,3311.801.801.731.7700:00:00
2005-01-266081.761.791.741.7600:00:00
2005-01-278001.731.781.661.7800:00:00
2005-01-283051.781.791.751.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources