Bookmark and Share

Last Minute: "Class-action lawsuit about free-cruise calls could net you $900 - Orlando Sentinel" Fri, 18 Aug 2017 17:44:51 GMT    "Why Wall Street is so fixated on Gary Cohn's position in the White House - Business Insider" Sat, 19 Aug 2017 10:03:05 GMT   "VW's adorable ID Buzz hits dealerships in 2022, but we drove it today - CNET" Sat, 19 Aug 2017 20:00:42 GMT    "The only country in the world where the most popular drink isn't Coca-Cola ? and it's very close to home - The Sun" Sat, 19 Aug 2017 18:28:28 GMT    "Foot Locker's Woes - In A Market Economy Those Who Live By Fashion's Vagaries Will Die By Them - Forbes" Sat, 19 Aug 2017 17:10:00 GMT    "French fighter jet 'tracks' Jet2 flight on route to Birmingham - BBC News" Sat, 19 Aug 2017 14:55:11 GMT    "Top Electric Car Countries (Charts) - CleanTechnica" Sat, 19 Aug 2017 20:01:43 GMT    "Tech companies banishing extremists after Charlottesville - Paradise Post" Thu, 17 Aug 2017 17:10:00 GMT    "China to limit overseas investments in real estate, sports - Los Angeles Times" Sat, 19 Aug 2017 17:09:32 GMT    "Nestle's Poland Spring is common groundwater, new suit alleges - The Mercury News" Sat, 19 Aug 2017 21:30:58 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found Rhino Resource Partners LP Comm - [Ticker: RNO]Chart Rhino Resource Partners LP Comm  News Rhino Resource Partners LP Comm  Download Historical Prices for Metastock Rhino Resource Partners LP Comm and Others  Technical Analysis Rhino Resource Partners LP Comm  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)39,408
Yield0.00Bid / AskN/A
Former Close0.0052 Week Range[0.26 - 2.93]
PER1.14%EPS-2.76
Ex-Dividend Date2017-08-20Dividend Payment2017-08-20
Market Capitalization8 1 Year Price-Target3.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2017-08-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-09351.801.801.771.7700:00:00
2004-08-10101.751.751.751.7500:00:00
2004-08-115811.681.691.611.6300:00:00
2004-08-12821.631.631.611.6200:00:00
2004-08-137841.681.681.571.6400:00:00
2004-08-164541.661.761.641.7500:00:00
2004-08-172581.761.861.761.8400:00:00
2004-08-181911.851.851.821.8400:00:00
2004-08-199231.882.091.882.0900:00:00
2004-08-201,3832.072.282.072.1100:00:00
2004-08-233682.092.132.022.0500:00:00
2004-08-245302.012.011.921.9400:00:00
2004-08-252141.952.041.952.0100:00:00
2004-08-261,2282.042.122.042.0900:00:00
2004-08-273042.092.092.012.0500:00:00
2004-08-30752.072.102.012.0300:00:00
2004-08-311192.052.052.012.0400:00:00
2004-09-011022.022.082.022.0400:00:00
2004-09-021432.032.031.992.0100:00:00
2004-09-032861.971.971.881.8900:00:00
2004-09-073871.902.001.901.9800:00:00
2004-09-08921.961.981.931.9800:00:00
2004-09-091671.941.971.931.9700:00:00
2004-09-101732.052.051.951.9500:00:00
2004-09-13291.941.951.941.9500:00:00
2004-09-144031.962.001.962.0000:00:00
2004-09-153501.992.001.961.9700:00:00
2004-09-161571.992.001.971.9700:00:00
2004-09-175122.002.112.002.1000:00:00
2004-09-203232.102.102.082.1000:00:00
2004-09-213502.102.142.092.1400:00:00
2004-09-229992.172.302.172.3000:00:00
2004-09-232582.332.382.312.3100:00:00
2004-09-246522.342.402.342.3800:00:00
2004-09-274482.382.502.382.4500:00:00
2004-09-285842.502.542.482.5100:00:00
2004-09-292632.532.542.402.4200:00:00
2004-09-303882.442.502.442.4700:00:00
2004-10-012592.422.502.372.5000:00:00
2004-10-041362.402.402.312.3900:00:00
2004-10-053542.352.452.352.4400:00:00
2004-10-063,1422.252.292.172.1800:00:00
2004-10-072,9772.192.282.192.2400:00:00
2004-10-081,5972.262.352.262.3100:00:00
2004-10-111422.332.332.222.2600:00:00
2004-10-122562.262.292.212.2900:00:00
2004-10-131,6022.202.222.122.2000:00:00
2004-10-141,4082.222.242.162.2000:00:00
2004-10-154432.212.252.142.2400:00:00
2004-10-183802.202.242.202.2200:00:00
2004-10-191382.222.242.212.2200:00:00
2004-10-203942.252.302.252.2700:00:00
2004-10-214192.292.292.182.2200:00:00
2004-10-223002.182.182.142.1800:00:00
2004-10-256052.282.292.222.2500:00:00
2004-10-263012.272.282.242.2700:00:00
2004-10-274072.312.312.152.2200:00:00
2004-10-283652.202.212.122.1400:00:00
2004-10-291802.172.262.162.2600:00:00
2004-11-011962.252.252.192.2300:00:00
2004-11-021,2782.182.182.022.1500:00:00
2004-11-033152.182.212.112.1700:00:00
2004-11-048432.172.262.172.2200:00:00
2004-11-053132.142.292.142.2900:00:00
2004-11-083532.282.332.242.2900:00:00
2004-11-092,3692.302.442.162.1600:00:00
2004-11-108562.082.112.062.1000:00:00
2004-11-111292.092.142.092.1400:00:00
2004-11-123532.142.242.102.2400:00:00
2004-11-151522.252.252.142.1800:00:00
2004-11-165382.182.262.172.2300:00:00
2004-11-178262.322.322.262.2900:00:00
2004-11-186692.262.262.182.1900:00:00
2004-11-198122.202.322.202.2600:00:00
2004-11-223372.272.292.232.2900:00:00
2004-11-237672.232.232.102.1600:00:00
2004-11-249212.132.152.072.1000:00:00
2004-11-265702.132.272.132.2700:00:00
2004-11-299152.312.332.252.2900:00:00
2004-11-301,2482.252.252.142.2100:00:00
2004-12-015182.192.322.192.3200:00:00
2004-12-027352.302.302.052.0800:00:00
2004-12-031,2112.082.111.982.0600:00:00
2004-12-063352.062.061.991.9900:00:00
2004-12-073342.002.001.921.9300:00:00
2004-12-087111.901.901.651.8900:00:00
2004-12-092021.871.941.871.9400:00:00
2004-12-102941.892.011.892.0100:00:00
2004-12-132151.982.001.932.0000:00:00
2004-12-141702.002.021.921.9200:00:00
2004-12-153651.951.991.951.9700:00:00
2004-12-163581.981.991.931.9900:00:00
2004-12-176182.022.202.022.1500:00:00
2004-12-202442.122.202.122.1600:00:00
2004-12-211322.232.232.122.1900:00:00
2004-12-221052.142.202.142.1400:00:00
2004-12-23862.172.202.142.1900:00:00
2004-12-271002.192.252.192.2500:00:00
2004-12-28212.252.252.232.2300:00:00
2004-12-29982.202.212.132.1800:00:00
2004-12-302732.182.302.182.2800:00:00
2004-12-31732.182.282.182.2700:00:00
2005-01-03182.202.212.112.1100:00:00
2005-01-04492.202.222.102.1200:00:00
2005-01-051992.032.031.951.9500:00:00
2005-01-065021.921.921.871.9100:00:00
2005-01-074461.942.021.831.8800:00:00
2005-01-101231.951.951.881.9300:00:00
2005-01-111121.961.981.911.9800:00:00
2005-01-124302.022.041.981.9900:00:00
2005-01-131331.982.031.952.0300:00:00
2005-01-141322.002.001.962.0000:00:00
2005-01-18541.991.991.951.9500:00:00
2005-01-191182.002.001.951.9700:00:00
2005-01-20301.931.961.931.9400:00:00
2005-01-211871.952.081.952.0600:00:00
2005-01-243902.022.021.891.9100:00:00
2005-01-251,3311.801.801.731.7700:00:00
2005-01-266081.761.791.741.7600:00:00
2005-01-278001.731.781.661.7800:00:00
2005-01-283051.781.791.751.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources