Bookmark and Share

Last Minute: "Lowe's Reports First Quarter Sales And Earnings Results - PR Newswire (press release)" Wed, 23 May 2018 10:04:30 GMT    "Time's Up Is Backing the Sexual Harassment Complaints 10 Women Just Filed Against McDonald's - Fortune" Wed, 23 May 2018 10:08:05 GMT   "" Wed, 23 May 2018 10:48:48 GMT    "On Chinese Concessions, Small Caps and Lowe's New CEO - Zacks.com" Tue, 22 May 2018 13:30:19 GMT    "Trump, China Trade, Target and Las Vegas Casinos - 5 Things You Must Know - TheStreet.com" Wed, 23 May 2018 09:50:30 GMT    "Amazon banning shoppers who return items too often - CNET" Tue, 22 May 2018 22:54:44 GMT    "Fed Survey: Americans See Brighter Economic Prospects, but Fragility Remains - Wall Street Journal" Tue, 22 May 2018 16:58:02 GMT    "Barclays, Join the List of Jilted StanChart Suitors - Bloomberg" Wed, 23 May 2018 08:46:39 GMT    "Seattle struggling to pay for bike lanes, as costs for 'visionary' project balloon to $12 million per mile: report - Fox News" Wed, 23 May 2018 09:34:25 GMT    "Eurozone Business Activity Continues to Slow for Fourth Straight Month - Wall Street Journal" Wed, 23 May 2018 08:53:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.97%) Rhino Resource Pa - [Ticker: RNO]Chart Rhino Resource Pa  News Rhino Resource Pa  Download Historical Prices for Metastock Rhino Resource Pa and Others  Technical Analysis Rhino Resource Pa  
Last Trade0.29Last Trade Time2015-12-17 - 00:00:00
Variation--0.01 (+0.97%)Open0.28
High0.29Low0.26
Volume60,300Average Volume (3m)0
YieldBid / AskN/A
Former Close0.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2018-05-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-09351.801.801.771.7700:00:00
2004-08-10101.751.751.751.7500:00:00
2004-08-115811.681.691.611.6300:00:00
2004-08-12821.631.631.611.6200:00:00
2004-08-137841.681.681.571.6400:00:00
2004-08-164541.661.761.641.7500:00:00
2004-08-172581.761.861.761.8400:00:00
2004-08-181911.851.851.821.8400:00:00
2004-08-199231.882.091.882.0900:00:00
2004-08-201,3832.072.282.072.1100:00:00
2004-08-233682.092.132.022.0500:00:00
2004-08-245302.012.011.921.9400:00:00
2004-08-252141.952.041.952.0100:00:00
2004-08-261,2282.042.122.042.0900:00:00
2004-08-273042.092.092.012.0500:00:00
2004-08-30752.072.102.012.0300:00:00
2004-08-311192.052.052.012.0400:00:00
2004-09-011022.022.082.022.0400:00:00
2004-09-021432.032.031.992.0100:00:00
2004-09-032861.971.971.881.8900:00:00
2004-09-073871.902.001.901.9800:00:00
2004-09-08921.961.981.931.9800:00:00
2004-09-091671.941.971.931.9700:00:00
2004-09-101732.052.051.951.9500:00:00
2004-09-13291.941.951.941.9500:00:00
2004-09-144031.962.001.962.0000:00:00
2004-09-153501.992.001.961.9700:00:00
2004-09-161571.992.001.971.9700:00:00
2004-09-175122.002.112.002.1000:00:00
2004-09-203232.102.102.082.1000:00:00
2004-09-213502.102.142.092.1400:00:00
2004-09-229992.172.302.172.3000:00:00
2004-09-232582.332.382.312.3100:00:00
2004-09-246522.342.402.342.3800:00:00
2004-09-274482.382.502.382.4500:00:00
2004-09-285842.502.542.482.5100:00:00
2004-09-292632.532.542.402.4200:00:00
2004-09-303882.442.502.442.4700:00:00
2004-10-012592.422.502.372.5000:00:00
2004-10-041362.402.402.312.3900:00:00
2004-10-053542.352.452.352.4400:00:00
2004-10-063,1422.252.292.172.1800:00:00
2004-10-072,9772.192.282.192.2400:00:00
2004-10-081,5972.262.352.262.3100:00:00
2004-10-111422.332.332.222.2600:00:00
2004-10-122562.262.292.212.2900:00:00
2004-10-131,6022.202.222.122.2000:00:00
2004-10-141,4082.222.242.162.2000:00:00
2004-10-154432.212.252.142.2400:00:00
2004-10-183802.202.242.202.2200:00:00
2004-10-191382.222.242.212.2200:00:00
2004-10-203942.252.302.252.2700:00:00
2004-10-214192.292.292.182.2200:00:00
2004-10-223002.182.182.142.1800:00:00
2004-10-256052.282.292.222.2500:00:00
2004-10-263012.272.282.242.2700:00:00
2004-10-274072.312.312.152.2200:00:00
2004-10-283652.202.212.122.1400:00:00
2004-10-291802.172.262.162.2600:00:00
2004-11-011962.252.252.192.2300:00:00
2004-11-021,2782.182.182.022.1500:00:00
2004-11-033152.182.212.112.1700:00:00
2004-11-048432.172.262.172.2200:00:00
2004-11-053132.142.292.142.2900:00:00
2004-11-083532.282.332.242.2900:00:00
2004-11-092,3692.302.442.162.1600:00:00
2004-11-108562.082.112.062.1000:00:00
2004-11-111292.092.142.092.1400:00:00
2004-11-123532.142.242.102.2400:00:00
2004-11-151522.252.252.142.1800:00:00
2004-11-165382.182.262.172.2300:00:00
2004-11-178262.322.322.262.2900:00:00
2004-11-186692.262.262.182.1900:00:00
2004-11-198122.202.322.202.2600:00:00
2004-11-223372.272.292.232.2900:00:00
2004-11-237672.232.232.102.1600:00:00
2004-11-249212.132.152.072.1000:00:00
2004-11-265702.132.272.132.2700:00:00
2004-11-299152.312.332.252.2900:00:00
2004-11-301,2482.252.252.142.2100:00:00
2004-12-015182.192.322.192.3200:00:00
2004-12-027352.302.302.052.0800:00:00
2004-12-031,2112.082.111.982.0600:00:00
2004-12-063352.062.061.991.9900:00:00
2004-12-073342.002.001.921.9300:00:00
2004-12-087111.901.901.651.8900:00:00
2004-12-092021.871.941.871.9400:00:00
2004-12-102941.892.011.892.0100:00:00
2004-12-132151.982.001.932.0000:00:00
2004-12-141702.002.021.921.9200:00:00
2004-12-153651.951.991.951.9700:00:00
2004-12-163581.981.991.931.9900:00:00
2004-12-176182.022.202.022.1500:00:00
2004-12-202442.122.202.122.1600:00:00
2004-12-211322.232.232.122.1900:00:00
2004-12-221052.142.202.142.1400:00:00
2004-12-23862.172.202.142.1900:00:00
2004-12-271002.192.252.192.2500:00:00
2004-12-28212.252.252.232.2300:00:00
2004-12-29982.202.212.132.1800:00:00
2004-12-302732.182.302.182.2800:00:00
2004-12-31732.182.282.182.2700:00:00
2005-01-03182.202.212.112.1100:00:00
2005-01-04492.202.222.102.1200:00:00
2005-01-051992.032.031.951.9500:00:00
2005-01-065021.921.921.871.9100:00:00
2005-01-074461.942.021.831.8800:00:00
2005-01-101231.951.951.881.9300:00:00
2005-01-111121.961.981.911.9800:00:00
2005-01-124302.022.041.981.9900:00:00
2005-01-131331.982.031.952.0300:00:00
2005-01-141322.002.001.962.0000:00:00
2005-01-18541.991.991.951.9500:00:00
2005-01-191182.002.001.951.9700:00:00
2005-01-20301.931.961.931.9400:00:00
2005-01-211871.952.081.952.0600:00:00
2005-01-243902.022.021.891.9100:00:00
2005-01-251,3311.801.801.731.7700:00:00
2005-01-266081.761.791.741.7600:00:00
2005-01-278001.731.781.661.7800:00:00
2005-01-283051.781.791.751.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources