Bookmark and Share

Last Minute: "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "Buy Apple because more expensive $1000 iPhone X will boost its profit: Analyst - CNBC" Fri, 22 Sep 2017 12:26:54 GMT    "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT   "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "China-backed fund shunned by Trump to buy British chip maker - Reuters" Fri, 22 Sep 2017 23:51:16 GMT    "Amazon just made a major move into the restaurant food delivery business - Yahoo Finance" Fri, 22 Sep 2017 20:18:48 GMT    "Wells Fargo to cut jobs at Charlotte headquarters - CNNMoney" Sat, 23 Sep 2017 00:13:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found Rhino Resource Partners LP Comm - [Ticker: RNO]Chart Rhino Resource Partners LP Comm  News Rhino Resource Partners LP Comm  Download Historical Prices for Metastock Rhino Resource Partners LP Comm and Others  Technical Analysis Rhino Resource Partners LP Comm  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)39,408
Yield0.00Bid / AskN/A
Former Close0.0052 Week Range[0.26 - 2.93]
PER1.14%EPS-2.76
Ex-Dividend Date2017-09-23Dividend Payment2017-09-23
Market Capitalization8 1 Year Price-Target3.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-1102.312.312.312.3100:00:00
2004-02-1202.392.392.392.3900:00:00
2004-02-1802.492.492.492.4900:00:00
2004-02-1902.462.462.462.4600:00:00
2004-02-2002.292.292.292.2900:00:00
2004-02-2302.372.372.372.3700:00:00
2004-02-251,8812.512.512.452.4800:00:00
2004-02-261,9282.472.482.462.4700:00:00
2004-02-273852.462.482.462.4800:00:00
2004-03-015792.492.492.412.4200:00:00
2004-03-023902.412.412.332.3300:00:00
2004-03-035362.312.332.222.3300:00:00
2004-03-046002.242.262.202.2100:00:00
2004-03-052532.252.322.252.3200:00:00
2004-03-081062.332.342.312.3200:00:00
2004-03-093362.312.332.302.3300:00:00
2004-03-107212.302.302.082.0800:00:00
2004-03-117082.082.142.062.1400:00:00
2004-03-121,8822.052.102.002.0600:00:00
2004-03-158802.102.112.062.0700:00:00
2004-03-161672.102.102.002.0400:00:00
2004-03-174582.042.061.972.0300:00:00
2004-03-181,0192.082.162.032.1100:00:00
2004-03-193082.152.252.152.2200:00:00
2004-03-224782.252.342.252.2900:00:00
2004-03-231852.292.302.242.2900:00:00
2004-03-241,5762.252.282.252.2500:00:00
2004-03-254612.252.272.252.2700:00:00
2004-03-262662.292.302.282.3000:00:00
2004-03-291582.302.322.262.2600:00:00
2004-03-305912.282.292.202.2900:00:00
2004-03-311,3082.262.332.252.3100:00:00
2004-04-014562.302.352.272.3400:00:00
2004-04-024,2612.342.532.302.4800:00:00
2004-04-052,4872.542.562.452.4800:00:00
2004-04-062,8352.462.682.462.6100:00:00
2004-04-076802.602.602.532.5300:00:00
2004-04-081,6272.472.472.362.4100:00:00
2004-04-121,5162.382.392.222.2500:00:00
2004-04-131,4262.212.222.112.1300:00:00
2004-04-141,9842.092.142.012.0500:00:00
2004-04-151,1072.042.142.042.1000:00:00
2004-04-168832.102.192.072.1400:00:00
2004-04-193552.192.202.152.1800:00:00
2004-04-202,4482.102.141.871.9500:00:00
2004-04-211,2121.901.991.841.8500:00:00
2004-04-225931.852.091.851.9900:00:00
2004-04-231261.951.981.941.9400:00:00
2004-04-267251.921.921.871.8700:00:00
2004-04-271931.901.921.871.8800:00:00
2004-04-281,6181.771.861.711.7700:00:00
2004-04-296261.821.881.791.8200:00:00
2004-04-303231.801.821.781.8000:00:00
2004-05-032531.751.751.701.7100:00:00
2004-05-045241.731.781.701.7400:00:00
2004-05-059121.711.751.671.6700:00:00
2004-05-067441.571.701.571.6400:00:00
2004-05-075151.621.691.591.6900:00:00
2004-05-102131.651.651.621.6300:00:00
2004-05-113321.651.651.561.6200:00:00
2004-05-123991.651.691.591.6200:00:00
2004-05-132031.581.601.551.5600:00:00
2004-05-141921.561.581.551.5800:00:00
2004-05-173551.581.621.551.6100:00:00
2004-05-181321.611.611.551.5800:00:00
2004-05-193081.601.681.601.6800:00:00
2004-05-20931.691.701.691.7000:00:00
2004-05-211,0591.711.851.711.8100:00:00
2004-05-243011.801.861.801.8500:00:00
2004-05-254171.861.901.821.9000:00:00
2004-05-263171.952.001.811.8100:00:00
2004-05-273291.881.911.841.8700:00:00
2004-05-283661.771.951.771.9500:00:00
2004-06-013261.921.971.891.9300:00:00
2004-06-02601.931.931.901.9000:00:00
2004-06-032731.901.911.871.8700:00:00
2004-06-042051.911.981.911.9500:00:00
2004-06-07941.921.961.911.9400:00:00
2004-06-083371.941.941.921.9200:00:00
2004-06-091311.871.871.751.7500:00:00
2004-06-104861.771.861.771.8200:00:00
2004-06-144261.801.801.771.7900:00:00
2004-06-158011.771.771.721.7700:00:00
2004-06-166761.681.751.671.7300:00:00
2004-06-175021.781.841.761.8300:00:00
2004-06-182161.851.961.851.9600:00:00
2004-06-214461.951.951.911.9400:00:00
2004-06-22621.941.961.911.9500:00:00
2004-06-233261.952.051.952.0500:00:00
2004-06-241,4452.102.252.102.1900:00:00
2004-06-252102.192.192.152.1700:00:00
2004-06-284302.152.172.022.0900:00:00
2004-06-293552.062.082.042.0600:00:00
2004-06-303052.052.131.961.9900:00:00
2004-07-011772.002.001.901.9900:00:00
2004-07-024651.971.971.921.9500:00:00
2004-07-064062.042.062.002.0500:00:00
2004-07-076332.072.112.042.0900:00:00
2004-07-088092.102.102.082.0900:00:00
2004-07-091102.102.102.042.0700:00:00
2004-07-12702.082.082.072.0700:00:00
2004-07-131872.062.062.002.0400:00:00
2004-07-141482.042.042.002.0400:00:00
2004-07-152652.042.042.002.0100:00:00
2004-07-163112.012.032.002.0300:00:00
2004-07-194482.002.021.992.0100:00:00
2004-07-201101.992.001.982.0000:00:00
2004-07-211911.981.981.921.9300:00:00
2004-07-223011.911.911.831.8400:00:00
2004-07-231301.831.831.741.7400:00:00
2004-07-263221.761.861.761.7700:00:00
2004-07-272761.801.801.681.7200:00:00
2004-07-281131.711.741.701.7400:00:00
2004-07-292991.651.801.651.8000:00:00
2004-07-30801.821.821.791.8000:00:00
2004-08-02131.811.881.811.8800:00:00
2004-08-034991.801.841.781.8300:00:00
2004-08-049221.801.831.761.8100:00:00
2004-08-054541.781.801.781.7900:00:00
2004-08-064421.811.861.811.8300:00:00
2004-08-09351.801.801.771.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources